Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.458 9.516 9.458 9.516 8,384 +0.06(+0.62%)
May 28, 2015 9.480 9.480 9.443 9.458 52,729 -0.03(-0.31%)
May 27, 2015 9.509 9.545 9.450 9.487 37,633 -0.02(-0.23%)
May 26, 2015 9.516 9.516 9.487 9.509 51,734 -0.00(-0.00%)
May 22, 2015 9.538 9.509 9.509 9.509 21,737 -0.03(-0.31%)
May 21, 2015 9.545 9.553 9.516 9.538 25,914 +0.03(+0.31%)
May 20, 2015 9.531 9.538 9.509 9.509 26,348 -0.02(-0.23%)
May 19, 2015 9.531 9.549 9.516 9.531 9,204 -0.01(-0.15%)
May 18, 2015 9.662 9.662 9.516 9.545 36,368 -0.10(-1.06%)
May 15, 2015 9.648 9.662 9.626 9.648 42,192 +0.04(+0.38%)
May 14, 2015 9.604 9.633 9.575 9.611 27,124 +0.07(+0.69%)
May 13, 2015 9.589 9.604 9.545 9.545 33,458 +0.01(+0.10%)
May 12, 2015 9.540 9.555 9.489 9.536 36,485 -0.02(-0.19%)
May 11, 2015 9.620 9.620 9.526 9.555 30,296 -0.07(-0.68%)
May 08, 2015 9.613 9.642 9.569 9.620 33,073 +0.05(+0.53%)
May 07, 2015 9.540 9.569 9.517 9.569 72,110 +0.04(+0.46%)
May 06, 2015 9.605 9.605 9.511 9.525 58,361 -0.09(-0.98%)
May 05, 2015 9.656 9.656 9.605 9.620 22,008 -0.01(-0.15%)
May 04, 2015 9.627 9.664 9.627 9.635 35,909 +0.00(+0.00%)
May 01, 2015 9.693 9.700 9.635 9.635 52,058 -0.06(-0.60%)
Apr 30, 2015 9.722 9.722 9.685 9.693 32,276 -0.01(-0.08%)
Apr 29, 2015 9.707 9.722 9.700 9.700 22,189 -0.01(-0.07%)
Apr 28, 2015 9.751 9.751 9.707 9.707 51,138 -0.01(-0.07%)
Apr 27, 2015 9.773 9.802 9.715 9.715 34,339 -0.03(-0.30%)
Apr 24, 2015 9.809 9.809 9.736 9.744 35,196 -0.04(-0.37%)
Apr 23, 2015 9.824 9.831 9.780 9.780 16,483 -0.04(-0.37%)
Apr 22, 2015 9.824 9.831 9.787 9.816 22,691 +0.01(+0.15%)
Apr 21, 2015 9.846 9.853 9.787 9.802 43,496 -0.02(-0.22%)
Apr 20, 2015 9.867 9.882 9.795 9.824 20,456 -0.03(-0.30%)
Apr 17, 2015 9.838 9.853 9.809 9.853 33,481 +0.01(+0.07%)
Apr 16, 2015 9.853 9.875 9.802 9.846 40,035 +0.05(+0.52%)
Apr 15, 2015 9.867 9.867 9.787 9.795 21,352 -0.01(-0.15%)
Apr 14, 2015 9.809 9.831 9.795 9.809 41,438 +0.04(+0.37%)
Apr 13, 2015 9.846 9.853 9.773 9.773 27,276 -0.02(-0.17%)
Apr 10, 2015 9.818 9.854 9.782 9.789 20,555 -0.02(-0.22%)
Apr 09, 2015 9.818 9.854 9.796 9.811 57,058 +0.00(+0.00%)
Apr 08, 2015 9.804 9.825 9.782 9.811 32,272 +0.03(+0.30%)
Apr 07, 2015 9.724 9.818 9.695 9.782 48,308 +0.09(+0.97%)
Apr 06, 2015 9.753 9.796 9.688 9.688 45,663 +0.01(+0.07%)
Apr 02, 2015 9.782 9.681 9.681 9.681 28,865 -0.12(-1.26%)
Apr 01, 2015 9.767 9.804 9.746 9.804 55,519 +0.04(+0.45%)
Mar 31, 2015 9.673 9.760 9.673 9.760 23,998 +0.04(+0.45%)
Mar 30, 2015 9.695 9.724 9.659 9.717 52,428 +0.03(+0.30%)
Mar 27, 2015 9.579 9.688 9.579 9.688 76,222 +0.11(+1.13%)
Mar 26, 2015 9.630 9.630 9.579 9.579 32,181 -0.06(-0.60%)
Mar 25, 2015 9.644 9.652 9.601 9.637 21,327 +0.01(+0.08%)
Mar 24, 2015 9.586 9.630 9.586 9.630 22,328 +0.04(+0.45%)
Mar 23, 2015 9.644 9.644 9.586 9.586 28,549 -0.02(-0.23%)
Mar 20, 2015 9.586 9.615 9.572 9.608 70,898 +0.05(+0.53%)
Mar 19, 2015 9.644 9.652 9.550 9.557 51,884 -0.09(-0.98%)
Mar 18, 2015 9.594 9.652 9.529 9.652 88,797 +0.10(+1.06%)
Mar 17, 2015 9.579 9.579 9.530 9.550 32,595 -0.03(-0.30%)
Mar 16, 2015 9.601 9.601 9.565 9.579 16,881 +0.00(+0.00%)
Mar 13, 2015 9.586 9.594 9.543 9.579 28,268 +0.01(+0.08%)
Mar 12, 2015 9.666 9.673 9.557 9.572 78,573 -0.05(-0.53%)
Mar 11, 2015 9.681 9.681 9.623 9.623 17,745 -0.04(-0.39%)
Mar 10, 2015 9.639 9.667 9.639 9.661 30,423 +0.03(+0.30%)
Mar 09, 2015 9.617 9.632 9.581 9.632 21,804 +0.05(+0.53%)
Mar 06, 2015 9.646 9.653 9.545 9.581 104,154 -0.12(-1.26%)
Mar 05, 2015 9.704 9.704 9.682 9.704 38,340 +0.01(+0.07%)
Mar 04, 2015 9.668 9.711 9.661 9.697 43,132 +0.04(+0.37%)
Mar 03, 2015 9.668 9.668 9.632 9.661 51,458 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.