Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.635 8.687 8.621 8.687 89,143 +0.04(+0.46%)
May 28, 2015 8.641 8.668 8.628 8.648 29,758 -0.01(-0.15%)
May 27, 2015 8.628 8.694 8.628 8.661 131,446 +0.06(+0.69%)
May 26, 2015 8.602 8.628 8.595 8.602 125,323 -0.01(-0.15%)
May 22, 2015 8.661 8.615 8.615 8.615 46,050 -0.03(-0.38%)
May 21, 2015 8.648 8.674 8.623 8.648 102,499 +0.00(+0.00%)
May 20, 2015 8.668 8.668 8.595 8.648 74,273 -0.01(-0.08%)
May 19, 2015 8.668 8.674 8.621 8.654 117,768 -0.03(-0.29%)
May 18, 2015 8.753 8.753 8.648 8.680 114,563 -0.08(-0.92%)
May 15, 2015 8.714 8.806 8.694 8.760 102,517 +0.07(+0.84%)
May 14, 2015 8.648 8.687 8.635 8.687 99,243 +0.07(+0.84%)
May 13, 2015 8.628 8.681 8.595 8.615 112,109 -0.01(-0.12%)
May 12, 2015 8.645 8.658 8.586 8.625 125,346 -0.05(-0.61%)
May 11, 2015 8.704 8.704 8.651 8.678 90,531 -0.07(-0.75%)
May 08, 2015 8.730 8.763 8.730 8.743 86,031 +0.04(+0.45%)
May 07, 2015 8.599 8.717 8.559 8.704 200,728 +0.10(+1.15%)
May 06, 2015 8.710 8.710 8.592 8.605 190,481 -0.11(-1.28%)
May 05, 2015 8.737 8.750 8.691 8.717 89,828 -0.02(-0.23%)
May 04, 2015 8.750 8.782 8.724 8.737 121,761 -0.01(-0.15%)
May 01, 2015 8.809 8.829 8.743 8.750 125,644 -0.06(-0.67%)
Apr 30, 2015 8.855 8.868 8.756 8.809 232,016 -0.03(-0.30%)
Apr 29, 2015 8.842 8.865 8.809 8.835 49,432 -0.05(-0.52%)
Apr 28, 2015 8.822 8.881 8.816 8.881 119,739 +0.07(+0.82%)
Apr 27, 2015 8.855 8.862 8.783 8.809 97,509 -0.03(-0.30%)
Apr 24, 2015 8.888 8.888 8.829 8.835 72,132 -0.03(-0.37%)
Apr 23, 2015 8.862 8.894 8.862 8.868 39,339 +0.00(+0.00%)
Apr 22, 2015 8.927 8.927 8.856 8.868 80,089 -0.06(-0.66%)
Apr 21, 2015 8.914 8.927 8.894 8.927 69,042 +0.04(+0.44%)
Apr 20, 2015 8.908 8.934 8.881 8.888 26,620 -0.02(-0.22%)
Apr 17, 2015 8.875 8.908 8.875 8.908 59,884 +0.01(+0.15%)
Apr 16, 2015 8.862 8.901 8.848 8.894 84,670 +0.05(+0.59%)
Apr 15, 2015 8.868 8.901 8.835 8.842 91,128 -0.03(-0.32%)
Apr 14, 2015 8.862 8.894 8.842 8.870 84,286 +0.02(+0.24%)
Apr 13, 2015 8.835 8.868 8.776 8.849 120,027 +0.02(+0.26%)
Apr 10, 2015 8.845 8.858 8.813 8.826 51,599 -0.01(-0.15%)
Apr 09, 2015 8.852 8.858 8.819 8.839 53,701 -0.02(-0.22%)
Apr 08, 2015 8.806 8.858 8.793 8.858 72,203 +0.05(+0.62%)
Apr 07, 2015 8.800 8.845 8.787 8.804 104,226 -0.00(-0.02%)
Apr 06, 2015 8.793 8.839 8.773 8.806 158,255 +0.04(+0.45%)
Apr 02, 2015 8.760 8.767 8.767 8.767 102,484 -0.03(-0.30%)
Apr 01, 2015 8.787 8.793 8.745 8.793 94,377 +0.05(+0.52%)
Mar 31, 2015 8.695 8.747 8.695 8.747 91,181 +0.07(+0.83%)
Mar 30, 2015 8.826 8.839 8.649 8.675 325,420 -0.15(-1.70%)
Mar 27, 2015 8.813 8.839 8.806 8.826 44,959 +0.05(+0.52%)
Mar 26, 2015 8.819 8.832 8.780 8.780 37,042 -0.05(-0.59%)
Mar 25, 2015 8.839 8.839 8.796 8.832 82,989 +0.00(+0.00%)
Mar 24, 2015 8.832 8.832 8.793 8.832 63,769 +0.02(+0.22%)
Mar 23, 2015 8.806 8.819 8.793 8.813 59,884 +0.03(+0.30%)
Mar 20, 2015 8.715 8.819 8.715 8.787 116,039 +0.07(+0.75%)
Mar 19, 2015 8.728 8.741 8.675 8.721 45,654 -0.04(-0.45%)
Mar 18, 2015 8.708 8.760 8.669 8.760 154,956 +0.08(+0.90%)
Mar 17, 2015 8.662 8.688 8.617 8.682 164,782 +0.03(+0.30%)
Mar 16, 2015 8.623 8.656 8.623 8.656 56,058 +0.03(+0.35%)
Mar 13, 2015 8.649 8.662 8.617 8.625 26,313 -0.06(-0.65%)
Mar 12, 2015 8.702 8.721 8.662 8.682 42,541 -0.01(-0.08%)
Mar 11, 2015 8.656 8.721 8.656 8.688 149,623 +0.04(+0.49%)
Mar 10, 2015 8.601 8.646 8.601 8.646 43,783 +0.05(+0.53%)
Mar 09, 2015 8.562 8.614 8.562 8.601 118,004 +0.07(+0.84%)
Mar 06, 2015 8.672 8.672 8.523 8.529 151,984 -0.18(-2.02%)
Mar 05, 2015 8.698 8.711 8.672 8.705 75,504 +0.05(+0.60%)
Mar 04, 2015 8.718 8.731 8.653 8.653 56,412 -0.07(-0.75%)
Mar 03, 2015 8.679 8.718 8.666 8.718 45,495 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.