Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.040 4.040 4.040 0 -0.09(-2.18%)
May 27, 2015 4.130 4.130 4.130 4.130 100 +0.04(+1.10%)
May 22, 2015 4.085 4.085 4.085 54 -0.12(-2.74%)
May 21, 2015 4.060 4.200 4.060 4.200 2,625 +0.13(+3.19%)
May 20, 2015 4.070 4.070 4.070 4.070 175 -0.00(-0.12%)
May 15, 2015 4.075 4.075 4.075 0 -0.05(-1.21%)
May 14, 2015 4.125 4.125 4.125 4.125 100 +0.06(+1.48%)
May 13, 2015 4.060 4.090 4.060 4.065 600 -0.02(-0.61%)
May 11, 2015 4.090 4.090 4.090 0 +0.00(+0.00%)
May 08, 2015 4.090 4.090 4.090 4.090 104 +0.00(+0.00%)
May 07, 2015 4.090 4.090 4.090 4.090 100 -0.02(-0.49%)
May 05, 2015 4.110 4.110 4.110 0 +0.00(+0.12%)
May 04, 2015 4.105 4.105 4.105 4.105 100 +0.04(+0.98%)
May 01, 2015 4.065 4.065 4.065 4.065 100 -0.05(-1.33%)
Apr 30, 2015 4.145 4.145 4.120 4.120 600 +0.01(+0.24%)
Apr 27, 2015 4.110 4.110 4.110 0 -0.03(-0.84%)
Apr 24, 2015 4.175 4.175 4.145 4.145 300 -0.03(-0.72%)
Apr 23, 2015 4.175 4.175 4.175 4.175 100 +0.00(+0.00%)
Apr 16, 2015 4.175 4.175 4.175 0 +0.02(+0.60%)
Apr 15, 2015 4.110 4.175 4.110 4.150 2,700 +0.03(+0.73%)
Apr 14, 2015 4.160 4.160 4.120 4.120 250 -0.03(-0.72%)
Apr 13, 2015 4.180 4.200 4.110 4.150 850 -0.08(-1.89%)
Apr 09, 2015 4.230 4.230 4.230 0 +0.01(+0.24%)
Apr 08, 2015 4.255 4.255 4.210 4.220 1,302 -0.04(-0.94%)
Apr 07, 2015 4.355 4.355 4.210 4.260 900 -0.10(-2.18%)
Apr 06, 2015 4.230 4.355 4.220 4.355 1,300 +0.01(+0.11%)
Apr 02, 2015 4.350 4.350 4.350 0 -0.08(-1.81%)
Apr 01, 2015 4.160 4.430 4.110 4.430 527 +0.31(+7.52%)
Mar 31, 2015 4.120 4.120 4.070 4.120 2,100 +0.01(+0.24%)
Mar 26, 2015 4.110 4.110 4.110 0 -0.02(-0.48%)
Mar 25, 2015 4.130 4.130 4.130 4.130 327 +0.00(+0.00%)
Mar 24, 2015 4.130 4.130 4.130 4.130 200 +0.00(+0.00%)
Mar 23, 2015 4.130 4.130 4.130 4.130 100 +0.02(+0.49%)
Mar 19, 2015 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 17, 2015 4.110 4.110 4.110 0 -0.10(-2.38%)
Mar 16, 2015 4.310 4.355 4.210 4.210 400 -0.20(-4.54%)
Mar 10, 2015 4.410 4.410 4.410 0 +0.00(+0.00%)
Mar 09, 2015 4.510 4.510 4.410 4.410 200 -0.20(-4.34%)
Mar 06, 2015 4.600 4.610 4.600 4.610 300 +0.06(+1.21%)
Mar 04, 2015 4.555 4.555 4.555 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.