Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2150 0.2200 0.2150 0.2200 30,000 +0.01(+4.76%)
May 30, 2019 0.2000 0.2100 0.2000 0.2100 21,275 +0.01(+5.00%)
May 29, 2019 0.2100 0.2100 0.2000 0.2000 173,550 -0.00(-2.44%)
May 28, 2019 0.2100 0.2150 0.2050 0.2050 130,500 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.2000 0.2050 14,250 -0.01(-2.38%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 149,000 +0.00(+0.00%)
May 23, 2019 0.2250 0.2300 0.2100 0.2100 68,525 -0.01(-4.55%)
May 22, 2019 0.2150 0.2300 0.2150 0.2200 202,458 +0.01(+2.33%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 104,000 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 16, 2019 0.2150 0.2200 0.2150 0.2150 24,000 +0.01(+2.38%)
May 15, 2019 0.2200 0.2200 0.2100 0.2100 529,500 -0.01(-4.55%)
May 14, 2019 0.2200 0.2250 0.2200 0.2200 56,100 -0.01(-4.35%)
May 13, 2019 0.2400 0.2400 0.2200 0.2300 132,814 -0.00(-2.13%)
May 10, 2019 0.2350 0.2350 0.2350 0.2350 15,194 +0.00(+2.17%)
May 09, 2019 0.2400 0.2400 0.2300 0.2300 35,400 +0.00(+0.00%)
May 08, 2019 0.2300 0.2400 0.2300 0.2300 55,388 -0.00(-2.13%)
May 07, 2019 0.2350 0.2400 0.2300 0.2350 93,999 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2350 0.2350 126,500 -0.02(-7.84%)
May 03, 2019 0.2250 0.2550 0.2250 0.2550 331,500 +0.02(+10.87%)
May 02, 2019 0.2250 0.2300 0.2200 0.2300 45,055 +0.00(+0.00%)
May 01, 2019 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+2.22%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 41,700 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2250 0.2250 315,060 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2400 0.2250 0.2250 184,500 -0.01(-6.25%)
Apr 25, 2019 0.2300 0.2400 0.2100 0.2400 306,347 +0.01(+4.35%)
Apr 24, 2019 0.2400 0.2400 0.2300 0.2300 70,500 -0.01(-4.17%)
Apr 23, 2019 0.2350 0.2400 0.2200 0.2400 195,600 +0.00(+0.00%)
Apr 22, 2019 0.2400 0.2400 0.2150 0.2400 224,933 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2500 0.2550 0.2450 0.2450 504,308 -0.01(-3.92%)
Apr 16, 2019 0.2500 0.2550 0.2500 0.2550 326,500 +0.01(+2.00%)
Apr 15, 2019 0.2500 0.2600 0.2450 0.2500 406,845 +0.01(+2.04%)
Apr 12, 2019 0.2450 0.2600 0.2450 0.2450 413,231 +0.00(+0.00%)
Apr 11, 2019 0.2300 0.2500 0.2250 0.2450 166,286 +0.01(+6.52%)
Apr 10, 2019 0.2450 0.2450 0.2200 0.2300 190,132 -0.01(-4.17%)
Apr 09, 2019 0.2600 0.2600 0.2400 0.2400 202,890 -0.02(-7.69%)
Apr 08, 2019 0.2650 0.2850 0.2600 0.2600 523,700 +0.01(+4.00%)
Apr 05, 2019 0.2150 0.2700 0.2100 0.2500 843,420 +0.04(+16.28%)
Apr 04, 2019 0.2100 0.2150 0.2100 0.2150 200,499 +0.01(+4.88%)
Apr 03, 2019 0.2050 0.2150 0.2050 0.2050 164,350 -0.01(-2.38%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2100 214,500 -0.01(-2.33%)
Apr 01, 2019 0.1950 0.2200 0.1900 0.2150 419,818 +0.03(+16.22%)
Mar 29, 2019 0.1800 0.1900 0.1750 0.1850 163,176 +0.01(+2.78%)
Mar 28, 2019 0.1700 0.1800 0.1700 0.1800 270,729 +0.01(+5.88%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1700 395,322 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1750 0.1700 0.1700 347,251 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0.1700 237,000 +0.00(+0.00%)
Mar 22, 2019 0.1750 0.1750 0.1700 0.1700 335,579 -0.00(-2.86%)
Mar 21, 2019 0.1750 0.1750 0.1700 0.1750 328,499 +0.00(+0.00%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 56,000 +0.00(+0.00%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1750 134,900 +0.00(+0.00%)
Mar 18, 2019 0.1850 0.1850 0.1700 0.1750 109,425 -0.02(-7.89%)
Mar 15, 2019 0.1750 0.1900 0.1700 0.1900 141,500 +0.02(+8.57%)
Mar 14, 2019 0.1750 0.1750 0.1750 0.1750 88,300 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1750 0.1750 264,400 -0.01(-2.78%)
Mar 12, 2019 0.1850 0.1850 0.1750 0.1800 233,350 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1800 244,500 +0.01(+2.86%)
Mar 08, 2019 0.1800 0.1900 0.1750 0.1750 344,800 -0.02(-7.89%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1900 66,668 +0.01(+2.70%)
Mar 06, 2019 0.1900 0.1950 0.1850 0.1850 97,500 -0.01(-2.63%)
Mar 05, 2019 0.1900 0.1900 0.1850 0.1900 65,000 +0.01(+2.70%)
Mar 04, 2019 0.1900 0.1900 0.1800 0.1850 106,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.