Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.60 10.80 10.60 10.73 121,681 +0.06(+0.54%)
May 28, 2020 10.57 10.72 10.57 10.67 228,703 +0.10(+0.94%)
May 27, 2020 10.55 10.60 10.51 10.57 144,184 +0.12(+1.19%)
May 26, 2020 10.52 10.52 10.43 10.45 55,765 +0.02(+0.16%)
May 22, 2020 10.33 10.43 10.33 10.43 61,624 +0.09(+0.88%)
May 21, 2020 10.27 10.36 10.27 10.34 95,753 +0.02(+0.24%)
May 20, 2020 10.22 10.32 10.20 10.32 108,217 +0.07(+0.73%)
May 19, 2020 10.09 10.24 10.07 10.24 230,757 +0.14(+1.40%)
May 18, 2020 10.12 10.16 10.07 10.10 101,951 +0.01(+0.08%)
May 15, 2020 10.01 10.12 10.01 10.09 88,396 +0.04(+0.41%)
May 14, 2020 9.909 10.08 9.909 10.05 195,383 +0.01(+0.12%)
May 13, 2020 10.22 10.26 10.01 10.04 192,138 -0.17(-1.62%)
May 12, 2020 10.20 10.24 10.19 10.20 61,387 +0.00(+0.00%)
May 11, 2020 10.14 10.24 10.14 10.20 38,795 -0.04(-0.40%)
May 08, 2020 10.28 10.28 10.19 10.24 100,583 +0.01(+0.08%)
May 07, 2020 10.19 10.28 10.19 10.24 70,769 +0.02(+0.24%)
May 06, 2020 10.20 10.27 10.19 10.21 52,693 +0.01(+0.08%)
May 05, 2020 10.12 10.21 10.12 10.20 79,107 +0.12(+1.23%)
May 04, 2020 9.997 10.11 9.997 10.08 64,240 +0.06(+0.58%)
May 01, 2020 9.980 10.02 9.931 10.02 51,562 +0.09(+0.92%)
Apr 30, 2020 9.931 9.947 9.881 9.931 215,754 +0.00(+0.00%)
Apr 29, 2020 9.798 9.972 9.798 9.931 138,981 +0.13(+1.35%)
Apr 28, 2020 9.955 9.980 9.790 9.798 282,654 -0.14(-1.41%)
Apr 27, 2020 10.06 10.06 9.914 9.939 151,329 -0.12(-1.15%)
Apr 24, 2020 10.34 10.35 10.01 10.05 147,062 -0.26(-2.48%)
Apr 23, 2020 10.39 10.39 10.26 10.31 234,919 -0.07(-0.72%)
Apr 22, 2020 10.31 10.43 10.31 10.39 196,543 +0.05(+0.48%)
Apr 21, 2020 10.39 10.39 10.26 10.34 40,462 -0.07(-0.64%)
Apr 20, 2020 10.38 10.43 10.31 10.40 91,119 -0.02(-0.16%)
Apr 17, 2020 10.41 10.45 10.21 10.42 138,831 +0.00(+0.00%)
Apr 16, 2020 10.42 10.45 10.36 10.42 285,343 +0.07(+0.64%)
Apr 15, 2020 10.25 10.35 10.24 10.35 94,197 +0.05(+0.48%)
Apr 14, 2020 10.29 10.34 10.28 10.30 309,358 +0.09(+0.93%)
Apr 13, 2020 10.29 10.32 10.14 10.21 417,397 -0.09(-0.88%)
Apr 09, 2020 10.30 10.62 10.25 10.30 397,101 +0.09(+0.89%)
Apr 08, 2020 10.08 10.21 10.03 10.21 252,720 +0.15(+1.47%)
Apr 07, 2020 10.05 10.11 9.981 10.06 126,066 +0.10(+0.99%)
Apr 06, 2020 9.887 10.13 9.887 9.961 121,922 +0.07(+0.75%)
Apr 03, 2020 10.13 10.13 9.804 9.887 84,546 -0.12(-1.23%)
Apr 02, 2020 10.08 10.17 9.936 10.01 149,156 -0.18(-1.78%)
Apr 01, 2020 10.45 10.45 10.08 10.19 154,951 -0.33(-3.13%)
Mar 31, 2020 10.47 10.62 10.39 10.52 445,635 +0.00(+0.00%)
Mar 30, 2020 10.36 10.61 10.31 10.52 486,444 +0.07(+0.71%)
Mar 27, 2020 10.23 10.51 10.11 10.45 164,477 -0.01(-0.08%)
Mar 26, 2020 9.936 10.50 9.928 10.45 419,781 +0.56(+5.66%)
Mar 25, 2020 9.146 9.936 9.146 9.895 397,120 +0.77(+8.48%)
Mar 24, 2020 8.891 9.179 8.891 9.121 1,074,010 +0.32(+3.65%)
Mar 23, 2020 9.236 9.632 8.463 8.800 547,019 -0.54(-5.73%)
Mar 20, 2020 9.319 9.780 9.055 9.335 599,114 -0.01(-0.09%)
Mar 19, 2020 10.13 10.13 7.944 9.343 561,150 +0.16(+1.79%)
Mar 18, 2020 9.549 9.739 8.808 9.179 590,719 -0.69(-7.01%)
Mar 17, 2020 9.722 10.50 9.722 9.870 993,366 +0.10(+1.01%)
Mar 16, 2020 9.623 10.36 9.623 9.772 482,017 -0.77(-7.34%)
Mar 13, 2020 10.36 10.69 10.31 10.55 458,082 +0.28(+2.76%)
Mar 12, 2020 10.81 11.06 10.05 10.26 609,578 -0.94(-8.35%)
Mar 11, 2020 11.52 11.52 11.13 11.20 259,693 -0.34(-2.92%)
Mar 10, 2020 11.65 11.66 11.51 11.53 252,671 -0.08(-0.71%)
Mar 09, 2020 11.85 11.87 11.60 11.62 438,300 -0.26(-2.21%)
Mar 06, 2020 11.80 11.89 11.80 11.88 429,484 +0.02(+0.14%)
Mar 05, 2020 11.84 11.89 11.82 11.86 173,065 -0.01(-0.07%)
Mar 04, 2020 11.66 11.90 11.64 11.87 464,829 +0.21(+1.83%)
Mar 03, 2020 11.64 11.73 11.62 11.66 190,420 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.