Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.220 1.300 1.210 1.270 196,600 +0.01(+0.79%)
May 28, 2020 1.210 1.290 1.150 1.260 537,007 +0.02(+1.61%)
May 27, 2020 1.350 1.350 1.220 1.240 263,368 -0.06(-4.62%)
May 26, 2020 1.320 1.320 1.240 1.300 291,784 +0.04(+3.17%)
May 22, 2020 1.270 1.290 1.220 1.260 238,600 -0.01(-0.79%)
May 21, 2020 1.310 1.330 1.250 1.270 318,826 -0.01(-0.78%)
May 20, 2020 1.360 1.370 1.220 1.280 549,246 -0.08(-5.88%)
May 19, 2020 1.180 1.460 1.120 1.360 2,904,926 +0.23(+20.35%)
May 18, 2020 1.150 1.220 1.100 1.130 298,270 -0.01(-0.76%)
May 15, 2020 1.130 1.240 1.090 1.139 172,300 +0.02(+1.67%)
May 14, 2020 1.150 1.170 1.070 1.120 230,860 -0.06(-5.08%)
May 13, 2020 1.210 1.229 1.130 1.180 330,965 -0.01(-0.84%)
May 12, 2020 1.220 1.240 1.120 1.190 313,316 +0.01(+0.85%)
May 11, 2020 1.230 1.250 1.170 1.180 410,660 +0.01(+0.85%)
May 08, 2020 1.120 1.210 1.100 1.170 532,600 +0.08(+7.34%)
May 07, 2020 1.070 1.110 1.060 1.090 154,264 +0.02(+1.87%)
May 06, 2020 1.100 1.140 1.060 1.070 168,213 -0.01(-0.93%)
May 05, 2020 1.060 1.110 1.040 1.080 185,413 +0.02(+1.89%)
May 04, 2020 1.030 1.080 0.9500 1.060 319,864 +0.03(+2.91%)
May 01, 2020 1.130 1.130 1.010 1.030 494,400 -0.10(-8.85%)
Apr 30, 2020 1.170 1.170 1.070 1.130 217,898 -0.04(-3.42%)
Apr 29, 2020 1.100 1.180 1.050 1.170 786,778 +0.06(+5.41%)
Apr 28, 2020 1.040 1.150 1.010 1.110 946,821 +0.08(+7.77%)
Apr 27, 2020 1.020 1.060 1.020 1.030 404,138 +0.01(+0.98%)
Apr 24, 2020 1.060 1.070 1.000 1.020 422,100 -0.03(-2.86%)
Apr 23, 2020 1.290 1.300 0.9500 1.050 2,514,126 -0.18(-14.63%)
Apr 22, 2020 0.9100 1.280 0.9000 1.230 4,086,289 +0.32(+35.18%)
Apr 21, 2020 0.9100 0.9280 0.8800 0.9099 315,539 -0.01(-1.10%)
Apr 20, 2020 0.9200 0.9300 0.8500 0.9200 323,748 +0.02(+2.18%)
Apr 17, 2020 0.9095 0.9500 0.8500 0.9004 408,200 +0.06(+7.19%)
Apr 16, 2020 0.9800 0.9800 0.8100 0.8400 774,860 -0.16(-16.00%)
Apr 15, 2020 1.000 1.050 0.8210 1.000 2,139,921 -0.02(-1.96%)
Apr 14, 2020 0.6800 1.150 0.6200 1.020 6,976,452 +0.39(+61.90%)
Apr 13, 2020 0.5700 0.6400 0.5500 0.6300 661,108 +0.09(+16.67%)
Apr 09, 2020 0.5700 0.5985 0.5400 0.5400 317,400 +0.00(+0.00%)
Apr 08, 2020 0.4700 0.6000 0.4600 0.5400 502,543 +0.08(+17.49%)
Apr 07, 2020 0.4415 0.4700 0.4310 0.4596 149,212 +0.03(+6.66%)
Apr 06, 2020 0.4490 0.4500 0.4250 0.4309 163,948 +0.01(+2.60%)
Apr 03, 2020 0.4500 0.4599 0.4161 0.4200 78,700 -0.02(-4.04%)
Apr 02, 2020 0.4450 0.4499 0.4100 0.4377 144,375 +0.00(+1.02%)
Apr 01, 2020 0.4200 0.4485 0.4180 0.4333 167,885 +0.00(+0.30%)
Mar 31, 2020 0.4600 0.4749 0.4100 0.4320 580,332 -0.03(-6.09%)
Mar 30, 2020 0.4700 0.4700 0.4400 0.4600 226,505 +0.00(+0.15%)
Mar 27, 2020 0.4700 0.4750 0.4428 0.4593 467,400 -0.01(-2.28%)
Mar 26, 2020 0.4800 0.4800 0.4600 0.4700 281,379 +0.00(+0.00%)
Mar 25, 2020 0.4900 0.5000 0.4600 0.4700 548,359 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.4700 143,359 +0.00(+0.00%)
Mar 23, 2020 0.5300 0.5300 0.4700 0.4700 137,007 -0.04(-7.88%)
Mar 20, 2020 0.5500 0.5698 0.5000 0.5102 248,400 -0.13(-20.28%)
Mar 19, 2020 0.5000 0.6400 0.4600 0.6400 323,344 +0.14(+28.77%)
Mar 18, 2020 0.5990 0.5990 0.4500 0.4970 432,028 +0.01(+2.41%)
Mar 17, 2020 0.5493 0.5599 0.4640 0.4853 379,755 -0.06(-11.76%)
Mar 16, 2020 0.5700 0.5700 0.5300 0.5500 112,300 -0.00(-0.04%)
Mar 13, 2020 0.6000 0.6200 0.5320 0.5502 142,600 -0.02(-3.47%)
Mar 12, 2020 0.5700 0.6100 0.5500 0.5700 110,725 -0.04(-6.56%)
Mar 11, 2020 0.6000 0.6400 0.5900 0.6100 186,818 +0.02(+4.11%)
Mar 10, 2020 0.6300 0.6400 0.5800 0.5859 120,517 -0.02(-3.95%)
Mar 09, 2020 0.6500 0.6600 0.5500 0.6100 342,024 -0.05(-7.41%)
Mar 06, 2020 0.6600 0.6791 0.6530 0.6588 132,200 -0.02(-3.12%)
Mar 05, 2020 0.7000 0.7100 0.6700 0.6800 276,419 -0.01(-2.16%)
Mar 04, 2020 0.7208 0.7300 0.6889 0.6950 250,228 -0.02(-3.07%)
Mar 03, 2020 0.7200 0.7480 0.7100 0.7170 311,452 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.