Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5000 0.4997 0.5000 16,320 +0.02(+4.17%)
May 27, 2021 0.4800 0.4800 0.4800 0.4800 7,431 -0.02(-4.00%)
May 26, 2021 0.4401 0.5000 0.4401 0.5000 17,242 +0.06(+14.16%)
May 25, 2021 0.4700 0.4700 0.4380 0.4380 22,140 -0.03(-6.81%)
May 24, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.03(+6.41%)
May 21, 2021 0.4130 0.4417 0.4130 0.4417 760 -0.01(-1.84%)
May 20, 2021 0.4500 0.4502 0.4500 0.4500 24,550 +0.01(+2.39%)
May 19, 2021 0.4700 0.4700 0.4395 0.4395 13,100 -0.02(-4.46%)
May 18, 2021 0.4700 0.4750 0.4600 0.4600 34,503 -0.01(-2.13%)
May 17, 2021 0.4750 0.4750 0.4600 0.4700 43,635 +0.00(+0.00%)
May 14, 2021 0.4750 0.4750 0.4260 0.4700 107,900 +0.01(+2.73%)
May 13, 2021 0.4345 0.4600 0.4223 0.4575 147,694 +0.02(+5.17%)
May 12, 2021 0.4200 0.4500 0.4200 0.4350 32,977 +0.02(+3.57%)
May 11, 2021 0.4225 0.4225 0.3850 0.4200 64,190 +0.00(+0.05%)
May 10, 2021 0.4100 0.4198 0.4100 0.4198 12,165 +0.01(+2.39%)
May 07, 2021 0.4000 0.4200 0.3900 0.4100 23,634 +0.03(+7.89%)
May 06, 2021 0.3625 0.4100 0.3500 0.3800 262,033 -0.02(-5.24%)
May 05, 2021 0.4010 0.4010 0.4010 0.4010 11,000 -0.01(-2.20%)
May 04, 2021 0.4250 0.4300 0.4000 0.4100 64,427 -0.01(-2.38%)
May 03, 2021 0.4039 0.4200 0.4039 0.4200 1,765 +0.02(+3.99%)
Apr 30, 2021 0.4039 0.4039 0.4039 0.4039 200 +0.00(+0.97%)
Apr 29, 2021 0.4200 0.4300 0.4000 0.4000 24,964 -0.01(-1.28%)
Apr 28, 2021 0.4025 0.4052 0.3803 0.4052 1,252 -0.01(-3.52%)
Apr 27, 2021 0.4100 0.4200 0.4100 0.4200 10,719 -0.01(-1.18%)
Apr 26, 2021 0.4100 0.4250 0.4100 0.4250 54,821 +0.02(+3.66%)
Apr 23, 2021 0.4039 0.4100 0.4000 0.4100 34,900 +0.03(+8.07%)
Apr 22, 2021 0.4100 0.4100 0.3794 0.3794 21,065 -0.03(-7.46%)
Apr 21, 2021 0.3710 0.4100 0.3651 0.4100 92,703 +0.03(+6.97%)
Apr 20, 2021 0.3800 0.3965 0.3601 0.3833 78,385 +0.01(+3.59%)
Apr 19, 2021 0.4099 0.4099 0.3700 0.3700 35,832 -0.03(-7.50%)
Apr 16, 2021 0.4089 0.4089 0.4000 0.4000 11,500 -0.00(-1.11%)
Apr 15, 2021 0.4000 0.4100 0.4000 0.4045 48,625 +0.00(+1.13%)
Apr 14, 2021 0.3700 0.4000 0.3700 0.4000 6,053 -0.01(-2.18%)
Apr 13, 2021 0.3906 0.4100 0.3901 0.4089 11,325 -0.00(-0.27%)
Apr 12, 2021 0.4200 0.4200 0.3650 0.4100 214,393 +0.01(+1.36%)
Apr 09, 2021 0.4045 0.4045 0.4045 0.4045 3,300 +0.00(+0.00%)
Apr 08, 2021 0.4030 0.4215 0.4030 0.4045 1,320 +0.00(+1.07%)
Apr 07, 2021 0.4350 0.4498 0.4002 0.4002 2,935 -0.02(-4.14%)
Apr 06, 2021 0.4175 0.4175 0.4175 0.4175 1,400 +0.01(+1.83%)
Apr 05, 2021 0.4100 0.4100 0.4100 0.4100 4,336 -0.01(-2.38%)
Apr 01, 2021 0.4350 0.4350 0.3920 0.4200 19,100 -0.02(-3.45%)
Mar 31, 2021 0.4150 0.4350 0.4150 0.4350 11,128 +0.02(+5.07%)
Mar 29, 2021 0.4140 0.4140 0.4140 0 -0.02(-5.48%)
Mar 26, 2021 0.3900 0.4380 0.3900 0.4380 3,200 +0.02(+5.77%)
Mar 25, 2021 0.4110 0.4450 0.4110 0.4141 1,560 -0.03(-5.89%)
Mar 24, 2021 0.4200 0.4400 0.4200 0.4400 5,632 +0.00(+0.00%)
Mar 23, 2021 0.4111 0.4400 0.4111 0.4400 1,670 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4500 0.4200 0.4400 42,794 +0.01(+2.33%)
Mar 19, 2021 0.4400 0.4400 0.4270 0.4300 7,600 +0.01(+2.38%)
Mar 18, 2021 0.4400 0.4464 0.4200 0.4200 177,662 -0.02(-4.55%)
Mar 17, 2021 0.4300 0.4400 0.4002 0.4400 25,019 +0.03(+6.67%)
Mar 16, 2021 0.4367 0.4367 0.3801 0.4125 108,529 -0.02(-5.54%)
Mar 15, 2021 0.4300 0.4500 0.4201 0.4367 37,242 -0.00(-0.52%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4390 96,300 +0.04(+9.75%)
Mar 11, 2021 0.4290 0.4400 0.4000 0.4000 26,365 -0.02(-5.82%)
Mar 10, 2021 0.4270 0.4290 0.4058 0.4247 7,435 +0.04(+11.76%)
Mar 09, 2021 0.4036 0.4200 0.3800 0.3800 174,424 -0.04(-9.52%)
Mar 08, 2021 0.4200 0.4200 0.3900 0.4200 91,175 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4698 0.4000 0.4200 33,800 -0.06(-12.13%)
Mar 04, 2021 0.4262 0.4780 0.4020 0.4780 27,686 +0.06(+13.78%)
Mar 03, 2021 0.4500 0.4500 0.4121 0.4201 6,722 -0.03(-6.64%)
Mar 02, 2021 0.4200 0.4500 0.4000 0.4500 36,992 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.