Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.920 1.920 1.920 0 -0.48(-20.00%)
May 24, 2021 2.400 2.400 2.400 0 +0.01(+0.42%)
May 20, 2021 2.390 2.390 2.390 0 +0.39(+19.50%)
May 17, 2021 2.000 2.000 2.000 88 -0.40(-16.67%)
May 14, 2021 2.400 2.400 2.400 2.400 100 -0.09(-3.61%)
May 13, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 12, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 11, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 10, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
May 07, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 06, 2021 2.490 2.490 2.490 2.490 102 +0.00(+0.00%)
May 05, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 04, 2021 2.490 2.490 2.490 2.490 300 +0.09(+3.75%)
May 03, 2021 2.400 2.400 2.400 2.400 200 -0.09(-3.61%)
Apr 30, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 29, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 28, 2021 2.450 2.490 2.450 2.490 200 +0.00(+0.00%)
Apr 27, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 26, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Apr 23, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 22, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 21, 2021 2.490 2.490 2.490 2.490 100 +0.09(+3.75%)
Apr 20, 2021 2.400 2.400 2.400 2.400 102 +0.01(+0.42%)
Apr 19, 2021 2.390 2.390 2.390 2.390 200 -0.09(-3.63%)
Apr 16, 2021 2.480 2.480 2.480 2.480 100 +0.79(+46.75%)
Apr 15, 2021 2.490 2.490 1.690 1.690 803 -0.80(-32.13%)
Apr 14, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 13, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 12, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Apr 09, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 08, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 07, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 06, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 05, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Apr 01, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 31, 2021 2.490 2.490 2.490 2.490 500 +0.01(+0.40%)
Mar 30, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 29, 2021 2.480 2.480 2.480 2.480 200 -0.01(-0.40%)
Mar 26, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Mar 25, 2021 2.480 2.480 2.480 2.480 100 -0.01(-0.40%)
Mar 24, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 23, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 22, 2021 2.490 2.490 2.490 2.490 207 +0.00(+0.00%)
Mar 19, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 18, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 17, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 16, 2021 1.610 2.490 1.610 2.490 200 +0.00(+0.00%)
Mar 15, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Mar 12, 2021 2.490 2.490 2.490 2.490 200 +0.10(+4.18%)
Mar 11, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 10, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 09, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 08, 2021 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Mar 05, 2021 2.390 2.390 2.390 2.390 100 -0.10(-4.02%)
Mar 04, 2021 2.490 2.490 2.010 2.490 208 +0.00(+0.00%)
Mar 03, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 02, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.