Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.850 9.800 9.830 71,262 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 8,902 +0.00(+0.00%)
May 26, 2022 9.810 9.820 9.790 9.820 361,765 +0.00(+0.00%)
May 25, 2022 9.820 9.830 9.790 9.820 2,516 -0.01(-0.10%)
May 24, 2022 9.850 9.850 9.800 9.830 13,152 -0.02(-0.20%)
May 23, 2022 9.780 9.900 9.770 9.850 97,990 +0.06(+0.61%)
May 20, 2022 9.780 9.790 9.780 9.790 4,733 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.777 9.790 10,890 -0.01(-0.10%)
May 18, 2022 9.800 9.810 9.780 9.800 32,900 -0.02(-0.20%)
May 17, 2022 9.800 9.820 9.780 9.820 40,719 +0.01(+0.10%)
May 16, 2022 9.790 9.810 9.770 9.810 15,999 +0.02(+0.20%)
May 13, 2022 9.800 9.800 9.770 9.790 7,507 +0.00(+0.00%)
May 12, 2022 9.780 9.800 9.750 9.790 397,255 +0.00(+0.00%)
May 11, 2022 9.810 9.810 9.790 9.790 59,715 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.800 9.810 207,046 -0.01(-0.10%)
May 09, 2022 9.830 9.830 9.800 9.820 768,748 -0.00(-0.05%)
May 06, 2022 9.820 9.825 9.810 9.825 60,628 +0.00(+0.05%)
May 05, 2022 9.820 9.825 9.810 9.820 380,160 +0.00(+0.00%)
May 04, 2022 9.820 9.840 9.810 9.820 1,242,099 -0.01(-0.10%)
May 03, 2022 9.850 9.850 9.820 9.830 980,531 -0.02(-0.20%)
May 02, 2022 9.850 9.850 9.810 9.850 896,040 +0.03(+0.31%)
Apr 29, 2022 9.820 9.840 9.820 9.820 46,426 -0.01(-0.10%)
Apr 28, 2022 9.830 9.840 9.820 9.830 37,521 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.810 9.840 2,956,768 +0.01(+0.10%)
Apr 26, 2022 9.860 9.860 9.820 9.830 13,603 -0.04(-0.41%)
Apr 25, 2022 9.830 9.870 9.830 9.870 89,575 +0.04(+0.41%)
Apr 22, 2022 9.820 9.835 9.820 9.830 15,140 +0.00(+0.00%)
Apr 21, 2022 9.830 9.835 9.820 9.830 49,003 -0.01(-0.10%)
Apr 20, 2022 9.830 9.841 9.830 9.840 76,309 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.830 9.840 14,577 -0.01(-0.10%)
Apr 18, 2022 9.820 9.860 9.820 9.850 58,914 +0.00(+0.00%)
Apr 14, 2022 9.820 9.850 9.820 9.850 77,244 -0.01(-0.10%)
Apr 13, 2022 9.840 9.860 9.820 9.860 54,394 +0.03(+0.31%)
Apr 12, 2022 9.830 9.846 9.820 9.830 18,672 -0.01(-0.10%)
Apr 11, 2022 9.850 9.855 9.830 9.840 11,798 -0.03(-0.30%)
Apr 08, 2022 9.880 9.880 9.860 9.870 3,166 -0.03(-0.30%)
Apr 07, 2022 9.860 9.900 9.820 9.900 104,417 +0.04(+0.41%)
Apr 06, 2022 9.850 9.860 9.810 9.860 177,775 +0.03(+0.31%)
Apr 05, 2022 9.850 9.850 9.810 9.830 10,753 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.800 9.820 6,719 +0.01(+0.10%)
Apr 01, 2022 9.800 9.825 9.790 9.810 87,498 -0.01(-0.10%)
Mar 31, 2022 9.790 9.830 9.790 9.820 93,722 +0.02(+0.20%)
Mar 30, 2022 9.830 9.850 9.780 9.800 905,047 -0.01(-0.10%)
Mar 29, 2022 9.780 9.830 9.780 9.810 147,047 +0.02(+0.20%)
Mar 28, 2022 9.790 9.808 9.770 9.790 26,708 -0.01(-0.10%)
Mar 25, 2022 9.780 9.820 9.780 9.800 21,386 +0.01(+0.10%)
Mar 24, 2022 9.800 9.810 9.780 9.790 6,089 +0.00(+0.00%)
Mar 23, 2022 9.770 9.800 9.770 9.790 535,726 +0.01(+0.10%)
Mar 22, 2022 9.760 9.780 9.760 9.780 27,741 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.761 9.780 66,529 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.760 9.780 5,116 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.750 9.780 63,693 +0.00(+0.00%)
Mar 16, 2022 9.780 9.790 9.770 9.780 40,271 +0.00(+0.00%)
Mar 15, 2022 9.760 9.780 9.760 9.780 109,882 +0.02(+0.20%)
Mar 14, 2022 9.770 9.780 9.760 9.760 703,655 +0.00(+0.00%)
Mar 11, 2022 9.760 9.792 9.740 9.760 1,928,372 -0.01(-0.10%)
Mar 10, 2022 9.780 9.793 9.750 9.770 340,394 -0.01(-0.10%)
Mar 09, 2022 9.760 9.810 9.750 9.780 413,090 +0.00(+0.00%)
Mar 08, 2022 9.750 9.780 9.750 9.780 767,231 -0.01(-0.10%)
Mar 07, 2022 9.770 9.790 9.760 9.790 1,685,129 +0.00(+0.00%)
Mar 04, 2022 9.790 9.800 9.770 9.790 71,630 +0.01(+0.10%)
Mar 03, 2022 9.760 9.780 9.760 9.780 137,618 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.755 9.780 26,361 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.