Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

10.07 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.800 9.800 49,423 -0.01(-0.13%)
May 27, 2022 9.800 9.813 9.800 9.813 244,373 +0.01(+0.13%)
May 26, 2022 9.830 9.830 9.780 9.800 6,606 +0.01(+0.05%)
May 25, 2022 9.790 9.810 9.790 9.795 34,829 -0.01(-0.05%)
May 24, 2022 9.830 9.830 9.780 9.800 451,810 +0.01(+0.10%)
May 23, 2022 9.820 9.820 9.785 9.790 1,162 +0.01(+0.10%)
May 20, 2022 9.820 9.820 9.770 9.780 4,160 +0.00(+0.05%)
May 19, 2022 9.810 9.810 9.770 9.775 25,919 -0.01(-0.15%)
May 18, 2022 9.830 9.830 9.780 9.790 4,192 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.780 9.790 3,343 +0.00(+0.00%)
May 16, 2022 9.830 9.830 9.790 9.790 697 +0.01(+0.10%)
May 13, 2022 9.830 9.830 9.770 9.780 4,060 +0.00(+0.00%)
May 12, 2022 9.810 9.810 9.780 9.780 2,950 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.790 9.790 10,223 -0.01(-0.10%)
May 10, 2022 9.860 9.860 9.800 9.800 2,888 -0.01(-0.10%)
May 09, 2022 9.810 9.810 9.800 9.810 461,437 -0.01(-0.10%)
May 06, 2022 9.835 9.835 9.810 9.820 77,098 +0.00(+0.01%)
May 05, 2022 9.860 9.860 9.810 9.819 91,140 -0.00(-0.01%)
May 04, 2022 9.820 9.820 9.820 9.820 2,054 +0.01(+0.05%)
May 03, 2022 9.800 9.820 9.800 9.815 1,167 -0.01(-0.05%)
May 02, 2022 9.800 9.820 9.800 9.820 519,482 +0.00(+0.00%)
Apr 29, 2022 9.800 9.820 9.790 9.820 231,363 +0.01(+0.10%)
Apr 28, 2022 9.820 9.820 9.800 9.810 20,071 +0.00(+0.00%)
Apr 27, 2022 9.860 9.860 9.810 9.810 22,944 +0.00(+0.00%)
Apr 26, 2022 9.860 9.860 9.800 9.810 7,361 +0.00(+0.00%)
Apr 25, 2022 9.820 9.825 9.800 9.810 5,193 -0.03(-0.30%)
Apr 22, 2022 9.840 9.840 9.820 9.840 4,723 +0.02(+0.20%)
Apr 21, 2022 9.820 9.820 9.820 9.820 148 +0.01(+0.10%)
Apr 20, 2022 9.860 9.860 9.810 9.810 12,046 -0.02(-0.20%)
Apr 19, 2022 9.860 9.860 9.824 9.830 938 +0.01(+0.10%)
Apr 18, 2022 9.800 9.820 9.800 9.820 58,081 +0.01(+0.10%)
Apr 14, 2022 9.790 9.810 9.790 9.810 42,856 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 6,769 +0.00(+0.03%)
Apr 12, 2022 9.790 9.800 9.790 9.797 15,028 +0.01(+0.07%)
Apr 11, 2022 9.794 9.794 9.790 9.790 912 +0.00(+0.00%)
Apr 08, 2022 9.790 9.790 9.790 9.790 18,438 +0.00(+0.00%)
Apr 07, 2022 9.790 9.793 9.790 9.790 7,112 +0.00(+0.00%)
Apr 06, 2022 9.790 9.790 9.790 9.790 222 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.790 9.790 5,139 -0.01(-0.10%)
Apr 04, 2022 9.820 9.830 9.790 9.800 656 +0.00(+0.00%)
Apr 01, 2022 9.800 9.800 9.790 9.800 26,117 -0.02(-0.20%)
Mar 31, 2022 9.780 9.820 9.780 9.820 7,267 +0.04(+0.41%)
Mar 30, 2022 9.750 9.780 9.750 9.780 364 -0.02(-0.17%)
Mar 29, 2022 9.775 9.796 9.775 9.796 60,392 +0.02(+0.17%)
Mar 28, 2022 9.780 9.790 9.780 9.780 3,379 +0.00(+0.05%)
Mar 25, 2022 9.780 9.790 9.750 9.775 25,170 -0.01(-0.15%)
Mar 24, 2022 9.780 9.790 9.780 9.790 114,309 +0.01(+0.10%)
Mar 23, 2022 9.780 9.780 9.780 9.780 10,559 +0.00(+0.00%)
Mar 22, 2022 9.780 9.785 9.780 9.780 198,274 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.760 9.780 2,523 -0.01(-0.10%)
Mar 18, 2022 9.780 9.790 9.770 9.790 3,516 +0.02(+0.20%)
Mar 17, 2022 9.750 9.770 9.740 9.770 24,851 +0.01(+0.10%)
Mar 16, 2022 9.740 9.765 9.740 9.760 462,851 +0.00(+0.00%)
Mar 15, 2022 9.750 9.760 9.750 9.760 61,179 -0.01(-0.10%)
Mar 14, 2022 9.770 9.770 9.760 9.770 2,210,113 +0.01(+0.10%)
Mar 11, 2022 9.770 9.770 9.760 9.760 1,405 +0.00(+0.00%)
Mar 10, 2022 9.750 9.760 9.750 9.760 23,148 -0.01(-0.10%)
Mar 09, 2022 9.780 9.780 9.750 9.770 58,891 +0.00(+0.00%)
Mar 08, 2022 9.750 9.770 9.750 9.770 3,660 +0.00(+0.00%)
Mar 07, 2022 9.760 9.770 9.760 9.770 10,433 +0.01(+0.09%)
Mar 04, 2022 9.761 9.761 9.761 9.761 206 +0.00(+0.01%)
Mar 03, 2022 9.760 9.760 9.760 9.760 2,275 +0.00(+0.00%)
Mar 02, 2022 9.760 9.760 9.755 9.760 6,022 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.