Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0300	0	-0.09(-75.00%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 24, 2022	0.0800	0.1200	0.0800	0.1200	12,000	+0.07(+152.63%)
May 23, 2022	0.0475	0.0475	0.0475	0.0475	20,450	-0.00(-0.42%)
May 09, 2022				0.0477	0	-0.01(-23.31%)
May 06, 2022	0.0685	0.0685	0.0622	0.0622	6,212	-0.02(-25.06%)
May 03, 2022				0.0830	0	-0.02(-17.00%)
May 02, 2022	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Apr 29, 2022	0.1128	0.1128	0.1000	0.1000	3,308	-0.00(-0.79%)
Apr 28, 2022	0.1008	0.1008	0.1008	0.1008	500	-0.01(-5.88%)
Apr 27, 2022	0.1071	0.1071	0.1071	0.1071	4,000	-0.00(-4.03%)
Apr 26, 2022	0.1200	0.1200	0.1116	0.1116	15,000	-0.02(-12.81%)
Apr 25, 2022	0.1280	0.1280	0.1280	0.1280	1,000	-0.01(-10.30%)
Apr 22, 2022	0.1368	0.1427	0.1368	0.1427	7,505	-0.00(-0.76%)
Apr 21, 2022	0.1438	0.1438	0.1438	0.1438	750	-0.01(-4.13%)
Apr 18, 2022				0.1500	0	+0.01(+8.30%)
Apr 14, 2022	0.1385	0.1385	0.1385	0.1385	3,100	-0.00(-0.72%)
Apr 13, 2022	0.1350	0.1401	0.1350	0.1395	93,900	+0.01(+4.57%)
Apr 08, 2022				0.1334	0	-0.02(-11.07%)
Mar 28, 2022				0.1500	0	-0.00(-0.20%)
Mar 24, 2022				0.1503	95	+0.02(+13.86%)
Mar 17, 2022				0.1320	0	+0.01(+6.37%)
Mar 16, 2022	0.1241	0.1241	0.1241	0.1241	1,200	-0.00(-2.67%)
Mar 09, 2022				0.1275	0	+0.00(+3.49%)
Mar 08, 2022	0.1232	0.1232	0.1232	0.1232	1,000	-0.00(-0.48%)
Mar 07, 2022	0.1238	0.1238	0.1238	0.1238	5,000	-0.01(-10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lynx Global Digital Fin Corp (OP: CNONF )

Historical Prices