Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.000 1.040 0.9938 1.010 63,401 -0.02(-1.94%)
May 05, 2023 1.040 1.070 0.9750 1.030 242,544 -0.01(-0.96%)
May 04, 2023 0.9700 1.100 0.9700 1.040 55,567 +0.06(+5.91%)
May 03, 2023 0.9843 1.050 0.9730 0.9820 73,766 -0.01(-0.81%)
May 02, 2023 1.000 1.010 0.9720 0.9900 26,293 -0.02(-1.98%)
May 01, 2023 1.060 1.060 1.000 1.010 60,247 -0.03(-2.88%)
Apr 28, 2023 1.010 1.120 1.010 1.040 119,999 +0.01(+0.97%)
Apr 27, 2023 0.9502 1.050 0.9502 1.030 68,487 +0.08(+8.25%)
Apr 26, 2023 0.9900 1.010 0.9500 0.9515 130,140 -0.04(-4.20%)
Apr 25, 2023 1.010 1.010 0.9650 0.9932 85,851 -0.02(-1.66%)
Apr 24, 2023 0.9908 1.020 0.9533 1.010 82,851 +0.03(+3.58%)
Apr 21, 2023 1.020 1.050 0.9750 0.9751 150,776 -0.03(-3.46%)
Apr 20, 2023 1.030 1.080 1.000 1.010 157,797 -0.02(-1.94%)
Apr 19, 2023 1.050 1.100 1.020 1.030 130,520 -0.04(-3.74%)
Apr 18, 2023 1.030 1.130 1.030 1.070 339,700 +0.02(+1.90%)
Apr 17, 2023 1.070 1.120 1.050 1.050 72,365 -0.02(-1.87%)
Apr 14, 2023 1.050 1.160 1.040 1.070 142,612 +0.00(+0.00%)
Apr 13, 2023 1.120 1.120 1.040 1.070 184,315 +0.02(+1.90%)
Apr 12, 2023 1.050 1.100 1.030 1.050 110,298 +0.01(+0.96%)
Apr 11, 2023 1.020 1.080 1.010 1.040 76,014 +0.01(+0.97%)
Apr 10, 2023 1.030 1.060 1.010 1.030 107,408 -0.01(-0.96%)
Apr 06, 2023 1.020 1.080 1.010 1.040 201,410 -0.00(-0.48%)
Apr 05, 2023 1.040 1.070 1.010 1.045 268,726 -0.02(-1.42%)
Apr 04, 2023 1.200 1.210 1.010 1.060 242,639 -0.13(-10.92%)
Apr 03, 2023 1.000 1.250 1.000 1.190 881,553 +0.23(+24.26%)
Mar 31, 2023 0.9900 1.020 0.9500 0.9577 325,665 -0.02(-2.29%)
Mar 30, 2023 1.000 1.010 0.9620 0.9801 93,546 -0.01(-0.94%)
Mar 29, 2023 1.000 1.150 0.9631 0.9894 187,498 +0.02(+2.00%)
Mar 28, 2023 1.000 1.020 0.9520 0.9700 130,769 -0.06(-5.83%)
Mar 27, 2023 1.000 1.040 1.000 1.030 151,879 -0.01(-0.96%)
Mar 24, 2023 1.020 1.080 1.020 1.040 77,283 +0.00(+0.00%)
Mar 23, 2023 1.080 1.100 1.030 1.040 175,681 -0.05(-4.59%)
Mar 22, 2023 1.070 1.140 1.050 1.090 115,772 +0.01(+0.93%)
Mar 21, 2023 1.100 1.126 1.060 1.080 51,798 -0.03(-2.70%)
Mar 20, 2023 1.100 1.120 1.060 1.110 80,549 -0.01(-0.89%)
Mar 17, 2023 1.060 1.120 1.050 1.120 326,192 +0.04(+3.70%)
Mar 16, 2023 1.050 1.110 1.050 1.080 73,537 +0.00(+0.00%)
Mar 15, 2023 1.210 1.210 1.050 1.080 130,333 -0.07(-6.09%)
Mar 14, 2023 1.100 1.190 1.100 1.150 132,790 +0.06(+5.50%)
Mar 13, 2023 1.150 1.180 1.050 1.090 224,679 -0.06(-5.22%)
Mar 10, 2023 1.230 1.260 1.130 1.150 183,297 -0.10(-8.00%)
Mar 09, 2023 1.360 1.360 1.240 1.250 145,783 -0.06(-4.58%)
Mar 08, 2023 1.290 1.340 1.250 1.310 100,333 +0.05(+3.97%)
Mar 07, 2023 1.240 1.320 1.190 1.260 413,550 +0.03(+2.44%)
Mar 06, 2023 1.230 1.250 1.180 1.230 284,743 +0.00(+0.00%)
Mar 03, 2023 1.240 1.270 1.180 1.230 150,028 +0.00(+0.00%)
Mar 02, 2023 1.290 1.290 1.210 1.230 123,672 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.