Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.840 +0.010 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.830 6.840 6.810 6.840 446,627 +0.01(+0.15%)
May 20, 2024 6.810 6.850 6.800 6.830 628,367 +0.03(+0.44%)
May 17, 2024 6.790 6.805 6.770 6.800 405,651 +0.00(+0.00%)
May 16, 2024 6.850 6.860 6.780 6.800 634,610 -0.07(-1.02%)
May 15, 2024 6.800 6.870 6.800 6.870 519,255 +0.07(+1.03%)
May 14, 2024 6.780 6.820 6.760 6.800 516,041 +0.01(+0.15%)
May 13, 2024 6.830 6.850 6.780 6.790 433,212 -0.03(-0.44%)
May 10, 2024 6.840 6.848 6.800 6.820 574,337 +0.00(+0.00%)
May 09, 2024 6.830 6.832 6.780 6.820 583,274 +0.03(+0.44%)
May 08, 2024 6.760 6.790 6.740 6.790 578,120 -0.01(-0.15%)
May 07, 2024 6.800 6.810 6.760 6.800 567,713 +0.03(+0.44%)
May 06, 2024 6.800 6.810 6.720 6.770 659,187 -0.01(-0.15%)
May 03, 2024 6.770 6.780 6.710 6.780 839,069 +0.09(+1.35%)
May 02, 2024 6.690 6.690 6.620 6.690 627,874 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.