Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jeffs' Brands Ltd - Ordinary Shares
(NQ:
JFBR
)
0.6480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3601
0.7300
0.3150
0.6480
37,972,348
+0.34(+109.03%)
May 16, 2024
0.3160
0.3800
0.2900
0.3100
6,698,222
+0.01(+3.68%)
May 15, 2024
0.2300
0.3180
0.2250
0.2990
6,040,040
+0.07(+32.54%)
May 14, 2024
0.2343
0.2490
0.2160
0.2256
821,227
-0.02(-8.29%)
May 13, 2024
0.2598
0.2640
0.2320
0.2460
565,983
-0.02(-7.87%)
May 10, 2024
0.2300
0.2990
0.2250
0.2670
2,467,590
+0.02(+8.80%)
May 09, 2024
0.2300
0.2670
0.2140
0.2454
2,664,570
+0.03(+15.65%)
May 08, 2024
0.2100
0.2390
0.2020
0.2122
2,137,183
-0.00(-1.30%)
May 07, 2024
0.2144
0.2220
0.1701
0.2150
906,863
-0.01(-3.15%)
May 06, 2024
0.2300
0.2500
0.2105
0.2220
1,666,788
-0.03(-11.20%)
May 03, 2024
0.2605
0.4500
0.2217
0.2500
15,521,342
-0.01(-4.03%)
May 02, 2024
0.2688
0.2742
0.2543
0.2605
73,527
-0.00(-1.62%)
May 01, 2024
0.2698
0.2748
0.2474
0.2648
47,727
-0.01(-3.64%)
Apr 30, 2024
0.2700
0.2750
0.2675
0.2748
25,781
+0.01(+2.12%)
Apr 29, 2024
0.2790
0.2800
0.2626
0.2691
55,898
+0.01(+2.48%)
Apr 26, 2024
0.2600
0.3025
0.2588
0.2626
254,188
+0.01(+2.42%)
Apr 25, 2024
0.2513
0.2748
0.2441
0.2564
165,134
+0.00(+0.39%)
Apr 24, 2024
0.2676
0.2780
0.2400
0.2554
178,710
-0.02(-7.09%)
Apr 23, 2024
0.2770
0.2899
0.2440
0.2749
255,989
-0.01(-3.58%)
Apr 22, 2024
0.3000
0.3100
0.2727
0.2851
219,746
-0.01(-4.17%)
Apr 19, 2024
0.3020
0.3200
0.2910
0.2975
83,084
-0.01(-4.34%)
Apr 18, 2024
0.3126
0.3150
0.3050
0.3110
112,493
+0.00(+0.94%)
Apr 17, 2024
0.3100
0.3255
0.3076
0.3081
189,813
-0.00(-0.64%)
Apr 16, 2024
0.3101
0.3199
0.3050
0.3101
154,932
-0.00(-0.13%)
Apr 15, 2024
0.3200
0.3200
0.3101
0.3105
81,265
-0.00(-1.15%)
Apr 12, 2024
0.3165
0.3250
0.3101
0.3141
83,200
-0.01(-3.74%)
Apr 11, 2024
0.3200
0.3289
0.3102
0.3263
339,953
-0.01(-3.75%)
Apr 10, 2024
0.3400
0.3498
0.3155
0.3390
64,342
-0.00(-0.94%)
Apr 09, 2024
0.3600
0.3632
0.3400
0.3422
169,121
-0.02(-5.76%)
Apr 08, 2024
0.3560
0.3738
0.3500
0.3631
98,280
+0.01(+1.42%)
Apr 05, 2024
0.3690
0.3700
0.3510
0.3580
120,723
+0.00(+0.67%)
Apr 04, 2024
0.3500
0.3680
0.3463
0.3556
148,261
-0.00(-1.06%)
Apr 03, 2024
0.3750
0.3750
0.3420
0.3594
193,917
-0.01(-3.39%)
Apr 02, 2024
0.3920
0.4000
0.3652
0.3720
291,319
-0.04(-9.27%)
Apr 01, 2024
0.4000
0.4360
0.3718
0.4100
828,854
+0.04(+10.81%)
Mar 28, 2024
0.3880
0.4035
0.3400
0.3700
213,812
-0.03(-7.50%)
Mar 27, 2024
0.4290
0.4290
0.3400
0.4000
357,734
-0.01(-2.32%)
Mar 26, 2024
0.4127
0.4250
0.3904
0.4095
235,857
-0.01(-2.50%)
Mar 25, 2024
0.3860
0.4314
0.3811
0.4200
348,926
+0.02(+6.33%)
Mar 22, 2024
0.3600
0.4413
0.3600
0.3950
931,375
+0.03(+6.81%)
Mar 21, 2024
0.3690
0.3789
0.3426
0.3698
151,812
+0.01(+2.69%)
Mar 20, 2024
0.3450
0.3650
0.3300
0.3601
348,502
+0.01(+4.20%)
Mar 19, 2024
0.3200
0.3839
0.3200
0.3456
388,510
-0.00(-1.26%)
Mar 18, 2024
0.4100
0.4148
0.2940
0.3500
1,010,740
-0.07(-16.47%)
Mar 15, 2024
0.4199
0.4400
0.3900
0.4190
1,108,526
+0.02(+4.10%)
Mar 14, 2024
0.4400
0.4350
0.3700
0.4025
1,136,365
+0.00(+0.63%)
Mar 13, 2024
0.4300
0.4343
0.3805
0.4000
938,165
-0.02(-5.70%)
Mar 12, 2024
0.6000
0.6150
0.4000
0.4242
2,927,614
-0.20(-31.69%)
Mar 11, 2024
1.450
1.450
0.5800
0.6210
2,320,820
-0.94(-60.19%)
Mar 08, 2024
1.600
1.600
1.240
1.560
11,206
-0.03(-1.89%)
Mar 07, 2024
1.700
1.740
1.590
1.590
4,978
-0.04(-2.45%)
Mar 06, 2024
1.800
1.800
1.580
1.630
6,301
-0.17(-9.44%)
Mar 05, 2024
1.810
1.902
1.678
1.800
3,743
+0.10(+5.88%)
Mar 04, 2024
1.700
1.700
1.621
1.700
5,151
+0.01(+0.59%)
Mar 01, 2024
1.550
1.690
1.550
1.690
4,686
+0.09(+5.93%)
Feb 29, 2024
1.790
1.790
1.541
1.595
6,465
-0.11(-6.70%)
Feb 28, 2024
1.800
1.800
1.690
1.710
5,880
-0.01(-0.58%)
Feb 27, 2024
1.610
1.720
1.610
1.720
1,149
+0.04(+2.38%)
Feb 26, 2024
1.820
1.820
1.630
1.680
11,883
-0.19(-10.16%)
Feb 23, 2024
1.810
1.900
1.760
1.870
2,664
-0.05(-2.60%)
Feb 22, 2024
1.700
1.920
1.610
1.920
16,416
+0.22(+12.94%)
Feb 21, 2024
2.210
2.210
1.700
1.700
111,575
-0.57(-25.11%)
Feb 20, 2024
2.309
2.309
2.220
2.270
9,052
+0.08(+3.65%)
Feb 16, 2024
2.420
2.493
2.130
2.190
22,688
-0.22(-9.13%)
Feb 15, 2024
2.290
2.597
2.290
2.410
7,850
+0.13(+5.70%)
Feb 14, 2024
2.322
2.380
2.280
2.280
4,228
-0.05(-2.15%)
Feb 13, 2024
2.520
2.520
2.270
2.330
15,657
-0.19(-7.54%)
Feb 12, 2024
2.390
2.600
2.390
2.520
3,392
+0.13(+5.44%)
Feb 09, 2024
2.660
2.755
2.380
2.390
36,055
-0.32(-11.97%)
Feb 08, 2024
2.930
2.930
2.715
2.715
1,286
-0.02(-0.55%)
Feb 07, 2024
2.960
2.980
2.600
2.730
32,227
-0.20(-6.83%)
Feb 06, 2024
3.160
3.160
2.900
2.930
11,088
-0.12(-3.93%)
Feb 05, 2024
3.140
3.160
2.990
3.050
11,794
-0.16(-4.98%)
Feb 02, 2024
3.180
3.398
3.140
3.210
113,860
-0.08(-2.43%)
Feb 01, 2024
3.410
3.410
3.112
3.290
25,193
-0.07(-2.08%)
Jan 31, 2024
3.120
3.378
3.120
3.360
10,674
+0.11(+3.38%)
Jan 30, 2024
3.200
3.380
3.150
3.250
8,196
+0.01(+0.31%)
Jan 29, 2024
3.100
3.240
3.000
3.240
11,903
+0.14(+4.52%)
Jan 26, 2024
3.200
3.250
3.030
3.100
26,568
-0.01(-0.32%)
Jan 25, 2024
3.340
3.580
3.000
3.110
135,647
-0.26(-7.72%)
Jan 24, 2024
3.250
3.450
3.250
3.370
51,377
+0.14(+4.33%)
Jan 23, 2024
3.240
3.580
3.230
3.230
73,622
-0.02(-0.62%)
Jan 22, 2024
3.330
3.430
3.220
3.250
25,417
-0.16(-4.69%)
Jan 19, 2024
3.400
3.590
3.230
3.410
46,597
-0.04(-1.16%)
Jan 18, 2024
3.640
3.730
3.370
3.450
30,154
-0.28(-7.51%)
Jan 17, 2024
3.510
3.770
3.390
3.730
22,173
+0.21(+5.97%)
Jan 16, 2024
3.460
3.780
3.360
3.520
92,782
+0.07(+2.03%)
Jan 12, 2024
3.490
3.740
3.320
3.450
44,522
-0.03(-0.86%)
Jan 11, 2024
3.280
3.880
3.250
3.480
121,629
+0.08(+2.35%)
Jan 10, 2024
3.460
3.460
3.250
3.400
30,140
+0.09(+2.72%)
Jan 09, 2024
3.320
3.635
3.300
3.310
34,094
-0.11(-3.22%)
Jan 08, 2024
3.710
3.750
3.300
3.420
59,316
-0.30(-8.06%)
Jan 05, 2024
3.700
4.020
3.572
3.720
249,233
-0.12(-3.12%)
Jan 04, 2024
4.260
5.260
3.330
3.840
8,607,833
+0.69(+21.90%)
Jan 03, 2024
2.430
3.290
2.260
3.150
732,567
+0.63(+25.00%)
Jan 02, 2024
2.850
2.850
2.460
2.520
300,599
-0.53(-17.38%)
Dec 29, 2023
3.220
3.530
3.030
3.050
33,703
-0.24(-7.29%)
Dec 28, 2023
3.130
3.360
3.030
3.290
35,613
+0.20(+6.47%)
Dec 27, 2023
3.300
3.360
3.070
3.090
24,677
-0.18(-5.50%)
Dec 26, 2023
3.300
3.300
3.123
3.270
13,254
+0.05(+1.55%)
Dec 22, 2023
3.530
3.640
3.210
3.220
41,770
-0.37(-10.31%)
Dec 21, 2023
3.800
3.800
3.270
3.590
29,393
+0.00(+0.00%)
Dec 20, 2023
3.600
3.745
3.250
3.590
47,005
-0.01(-0.28%)
Dec 19, 2023
3.280
3.900
3.180
3.600
47,672
+0.19(+5.57%)
Dec 18, 2023
4.070
4.070
3.350
3.410
33,973
-0.69(-16.83%)
Dec 15, 2023
4.390
4.390
3.740
4.100
73,972
+0.01(+0.24%)
Dec 14, 2023
3.350
4.400
3.143
4.090
179,390
+0.84(+25.85%)
Dec 13, 2023
3.260
3.480
3.110
3.250
108,599
+0.03(+0.93%)
Dec 12, 2023
3.250
3.610
2.990
3.220
54,852
+0.01(+0.31%)
Dec 11, 2023
2.640
3.300
2.640
3.210
196,836
+0.53(+19.78%)
Dec 08, 2023
2.810
2.850
2.680
2.680
9,019
+0.03(+1.13%)
Dec 07, 2023
3.050
3.050
2.650
2.650
20,164
-0.45(-14.53%)
Dec 06, 2023
3.155
3.200
3.010
3.100
17,753
-0.12(-3.71%)
Dec 05, 2023
3.400
3.434
3.030
3.220
40,810
-0.50(-13.44%)
Dec 04, 2023
3.280
3.800
2.900
3.720
826,718
+0.49(+15.17%)
Dec 01, 2023
3.700
3.960
2.810
3.230
1,102,174
-0.06(-1.82%)
Nov 30, 2023
3.440
3.750
3.020
3.290
82,559
+0.17(+5.45%)
Nov 29, 2023
2.490
3.120
2.400
3.120
263,333
+0.75(+31.38%)
Nov 28, 2023
2.330
2.680
2.321
2.375
14,670
+0.07(+3.03%)
Nov 27, 2023
2.340
2.420
2.250
2.305
9,105
-0.03(-1.50%)
Nov 24, 2023
2.240
2.950
2.200
2.340
71,125
-0.01(-0.43%)
Nov 22, 2023
2.200
2.900
2.015
2.350
96,950
+0.25(+11.90%)
Nov 21, 2023
2.200
2.480
2.050
2.100
19,316
-0.09(-4.11%)
Nov 20, 2023
2.670
2.670
2.110
2.190
43,064
-0.56(-20.36%)
Nov 17, 2023
2.760
2.880
2.595
2.750
23,673
-0.05(-1.79%)
Nov 16, 2023
2.830
3.186
2.748
2.800
34,548
-0.16(-5.41%)
Nov 15, 2023
2.930
3.460
2.800
2.960
89,820
+0.10(+3.44%)
Nov 14, 2023
2.960
2.960
2.840
2.862
7,715
-0.11(-3.65%)
Nov 13, 2023
2.800
3.150
2.800
2.970
25,924
+0.02(+0.68%)
Nov 10, 2023
2.700
3.940
2.700
2.950
315,522
+0.29(+10.90%)
Nov 09, 2023
3.000
3.060
2.660
2.660
18,114
-0.39(-12.79%)
Nov 08, 2023
3.110
3.270
2.660
3.050
45,366
+0.05(+1.67%)
Nov 07, 2023
2.620
3.450
2.620
3.000
78,485
+0.28(+10.29%)
Nov 06, 2023
2.760
2.760
2.600
2.720
16,985
-0.17(-6.04%)
Nov 03, 2023
2.580
2.990
2.500
2.895
49,624
+2.48(+589.29%)
Nov 02, 2023
0.3600
0.4440
0.3500
0.4200
349,846
+0.07(+20.00%)
Nov 01, 2023
0.3700
0.3800
0.3460
0.3500
65,956
-0.02(-5.07%)
Oct 31, 2023
0.3800
0.3800
0.3288
0.3687
331,139
+0.02(+5.19%)
Oct 30, 2023
0.3900
0.3900
0.3505
0.3505
9,362
-0.00(-0.14%)
Oct 27, 2023
0.3800
0.3899
0.3507
0.3510
13,769
-0.02(-5.39%)
Oct 26, 2023
0.3750
0.3750
0.3505
0.3710
4,493
-0.01(-2.37%)
Oct 25, 2023
0.3800
0.3832
0.3600
0.3800
3,174
+0.02(+4.11%)
Oct 24, 2023
0.3900
0.4000
0.3571
0.3650
18,649
-0.01(-1.38%)
Oct 23, 2023
0.3700
0.3710
0.3700
0.3701
3,610
+0.00(+0.00%)
Oct 20, 2023
0.3820
0.3820
0.3700
0.3701
14,691
+0.00(+0.84%)
Oct 19, 2023
0.4013
0.4013
0.3666
0.3670
24,937
-0.03(-8.55%)
Oct 18, 2023
0.4010
0.4400
0.4010
0.4013
6,855
-0.02(-4.00%)
Oct 17, 2023
0.4190
0.4200
0.4010
0.4180
9,910
+0.01(+3.21%)
Oct 16, 2023
0.4000
0.4200
0.4050
0.4050
984
+0.01(+3.13%)
Oct 13, 2023
0.4052
0.4200
0.3900
0.3927
13,493
-0.01(-3.08%)
Oct 12, 2023
0.4380
0.4380
0.4052
0.4052
3,244
-0.02(-5.77%)
Oct 11, 2023
0.4300
0.4300
0.4022
0.4300
30,556
-0.01(-2.27%)
Oct 10, 2023
0.4227
0.4500
0.4000
0.4400
26,434
+0.02(+5.77%)
Oct 09, 2023
0.3930
0.4450
0.3930
0.4160
2,174
-0.02(-4.37%)
Oct 06, 2023
0.4165
0.4550
0.4165
0.4350
20,335
-0.00(-0.43%)
Oct 05, 2023
0.4370
0.4373
0.4243
0.4369
9,183
-0.00(-0.05%)
Oct 04, 2023
0.4260
0.4589
0.4260
0.4371
2,820
-0.02(-4.96%)
Oct 03, 2023
0.4401
0.4600
0.4150
0.4599
9,839
-0.01(-2.15%)
Oct 02, 2023
0.4700
0.4900
0.4100
0.4700
22,597
-0.01(-2.67%)
Sep 29, 2023
0.5100
0.5100
0.4549
0.4829
12,829
+0.02(+3.63%)
Sep 28, 2023
0.4800
0.4800
0.4650
0.4660
9,732
-0.01(-2.92%)
Sep 27, 2023
0.4709
0.4910
0.4709
0.4800
8,477
+0.01(+1.93%)
Sep 26, 2023
0.4610
0.4989
0.4500
0.4709
5,668
+0.01(+1.95%)
Sep 25, 2023
0.4400
0.4700
0.4500
0.4619
7,319
+0.00(+0.85%)
Sep 22, 2023
0.4400
0.4699
0.4400
0.4580
7,950
+0.01(+1.80%)
Sep 21, 2023
0.4400
0.4499
0.4400
0.4499
8,860
-0.00(-0.29%)
Sep 20, 2023
0.4500
0.4550
0.4510
0.4512
3,443
-0.01(-1.70%)
Sep 19, 2023
0.4542
0.5000
0.4500
0.4590
21,452
+0.00(+1.06%)
Sep 18, 2023
0.4800
0.4900
0.4542
0.4542
10,499
-0.04(-7.17%)
Sep 15, 2023
0.4802
0.5000
0.4400
0.4893
63,051
+0.01(+1.94%)
Sep 14, 2023
0.4810
0.4950
0.4606
0.4800
43,384
-0.01(-1.11%)
Sep 13, 2023
0.4900
0.4989
0.4840
0.4854
76,354
+0.01(+1.13%)
Sep 12, 2023
0.4700
0.5000
0.4652
0.4800
28,844
+0.01(+1.07%)
Sep 11, 2023
0.4610
0.5022
0.4610
0.4749
19,497
+0.00(+0.00%)
Sep 08, 2023
0.4800
0.4900
0.4705
0.4749
30,543
-0.01(-2.46%)
Sep 07, 2023
0.5000
0.4999
0.4702
0.4869
9,496
+0.01(+2.40%)
Sep 06, 2023
0.4802
0.5000
0.4755
0.4755
52,369
-0.01(-2.96%)
Sep 05, 2023
0.4930
0.4930
0.4713
0.4900
5,130
-0.01(-2.00%)
Sep 01, 2023
0.4800
0.5099
0.4800
0.5000
13,910
+0.00(+0.91%)
Aug 31, 2023
0.4900
0.5205
0.4810
0.4955
18,208
-0.00(-0.50%)
Aug 30, 2023
0.5102
0.5103
0.4811
0.4980
29,951
-0.02(-4.29%)
Aug 29, 2023
0.5050
0.5500
0.4900
0.5203
30,801
-0.00(-0.63%)
Aug 28, 2023
0.5000
0.5250
0.4920
0.5236
25,725
+0.00(+0.73%)
Aug 25, 2023
0.5250
0.5250
0.5011
0.5198
19,099
-0.01(-1.08%)
Aug 24, 2023
0.5399
0.5399
0.5100
0.5255
8,708
+0.01(+1.31%)
Aug 23, 2023
0.5300
0.5390
0.5129
0.5187
15,832
-0.01(-2.13%)
Aug 22, 2023
0.5100
0.5448
0.5100
0.5300
17,729
+0.00(+0.00%)
Aug 21, 2023
0.5500
0.5501
0.5200
0.5300
9,924
-0.03(-5.34%)
Aug 18, 2023
0.5787
0.5787
0.5100
0.5599
36,872
+0.01(+1.58%)
Aug 17, 2023
0.5310
0.6050
0.5298
0.5512
35,899
+0.00(+0.20%)
Aug 16, 2023
0.5350
0.5673
0.5310
0.5501
27,121
-0.00(-0.36%)
Aug 15, 2023
0.5701
0.5800
0.5101
0.5521
77,562
-0.02(-3.14%)
Aug 14, 2023
0.6700
0.7074
0.5300
0.5700
199,923
-0.11(-16.18%)
Aug 11, 2023
0.6702
0.6800
0.6702
0.6800
2,370
+0.01(+1.48%)
Aug 10, 2023
0.6800
0.6900
0.6700
0.6701
24,845
-0.03(-4.27%)
Aug 09, 2023
0.6850
0.7000
0.6801
0.7000
25,082
+0.01(+2.19%)
Aug 08, 2023
0.6850
0.7000
0.6701
0.6850
17,074
+0.01(+1.66%)
Aug 07, 2023
0.7000
0.7499
0.6503
0.6738
258,052
-0.00(-0.62%)
Aug 04, 2023
0.6800
0.6801
0.6700
0.6780
11,852
-0.02(-2.66%)
Aug 03, 2023
0.6701
0.7000
0.6701
0.6965
11,191
-0.00(-0.21%)
Aug 02, 2023
0.6900
0.7299
0.6661
0.6980
62,756
-0.00(-0.26%)
Aug 01, 2023
0.7000
0.7100
0.6900
0.6998
18,374
-0.01(-1.41%)
Jul 31, 2023
0.7175
0.7175
0.6730
0.7098
39,270
+0.02(+2.87%)
Jul 28, 2023
0.6742
0.7000
0.6557
0.6900
15,724
+0.02(+3.29%)
Jul 27, 2023
0.6684
0.6891
0.6680
0.6680
14,686
+0.01(+1.21%)
Jul 26, 2023
0.6895
0.7100
0.6503
0.6600
21,240
-0.03(-4.07%)
Jul 25, 2023
0.7000
0.7359
0.6601
0.6880
103,544
-0.01(-1.74%)
Jul 24, 2023
0.7100
0.7300
0.7002
0.7002
21,154
-0.02(-2.75%)
Jul 21, 2023
0.7246
0.7379
0.7010
0.7200
70,199
-0.01(-1.38%)
Jul 20, 2023
0.7289
0.7398
0.7082
0.7301
122,525
+0.00(+0.10%)
Jul 19, 2023
0.7100
0.7500
0.7083
0.7294
104,833
+0.01(+1.77%)
Jul 18, 2023
0.7400
0.7400
0.7020
0.7167
49,362
-0.01(-1.81%)
Jul 17, 2023
0.7250
0.7365
0.7250
0.7299
36,270
-0.00(-0.01%)
Jul 14, 2023
0.7476
0.7482
0.7175
0.7300
64,323
-0.02(-2.35%)
Jul 13, 2023
0.7421
0.7674
0.7400
0.7476
48,056
-0.00(-0.65%)
Jul 12, 2023
0.7630
0.7630
0.7455
0.7525
21,149
-0.01(-1.36%)
Jul 11, 2023
0.7433
0.7699
0.7421
0.7629
46,443
-0.01(-0.91%)
Jul 10, 2023
0.7661
0.7699
0.7400
0.7699
42,793
-0.00(-0.53%)
Jul 07, 2023
0.7483
0.7900
0.7250
0.7740
82,301
+0.02(+2.79%)
Jul 06, 2023
0.7788
0.8050
0.7250
0.7530
550,937
-0.02(-2.44%)
Jul 05, 2023
0.8100
0.8201
0.7401
0.7718
274,541
+0.03(+4.30%)
Jul 03, 2023
0.7300
0.7538
0.7230
0.7400
16,123
-0.01(-1.33%)
Jun 30, 2023
0.7400
0.7593
0.7200
0.7500
46,358
+0.01(+1.35%)
Jun 29, 2023
0.7381
0.7417
0.7105
0.7400
61,409
+0.00(+0.01%)
Jun 28, 2023
0.7165
0.7400
0.7100
0.7399
71,244
+0.00(+0.16%)
Jun 27, 2023
0.7304
0.7600
0.7100
0.7387
83,716
-0.00(-0.18%)
Jun 26, 2023
0.7401
0.7601
0.7012
0.7400
125,229
+0.00(+0.00%)
Jun 23, 2023
0.7800
0.7817
0.7400
0.7400
92,974
-0.06(-7.01%)
Jun 22, 2023
0.8258
0.8258
0.7601
0.7958
45,536
-0.00(-0.03%)
Jun 21, 2023
0.7900
0.8000
0.7601
0.7960
103,357
-0.00(-0.50%)
Jun 20, 2023
0.8800
0.8900
0.7610
0.8000
374,407
-0.08(-8.94%)
Jun 16, 2023
1.120
1.150
0.7991
0.8785
2,179,655
-0.21(-19.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.