Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1500 0.1500 0.1480 0.1480 227,223 +0.00(+1.23%)
May 08, 2024 0.1436 0.1509 0.1430 0.1462 201,102 +0.00(+2.24%)
May 07, 2024 0.1449 0.1550 0.1402 0.1430 519,618 -0.00(-1.17%)
May 06, 2024 0.1300 0.1449 0.1300 0.1447 238,320 +0.01(+3.95%)
May 03, 2024 0.1410 0.1420 0.1361 0.1392 180,555 -0.00(-0.07%)
May 02, 2024 0.1400 0.1432 0.1340 0.1393 134,427 +0.00(+0.36%)
May 01, 2024 0.1351 0.1391 0.1351 0.1388 284,000 +0.00(+2.21%)
Apr 30, 2024 0.1491 0.1491 0.1297 0.1358 419,246 -0.01(-4.03%)
Apr 29, 2024 0.1468 0.1500 0.1350 0.1415 395,811 -0.00(-1.74%)
Apr 26, 2024 0.1386 0.1440 0.1350 0.1440 469,075 +0.00(+2.93%)
Apr 25, 2024 0.1421 0.1440 0.1373 0.1399 155,362 +0.00(+0.07%)
Apr 24, 2024 0.1383 0.1400 0.1370 0.1398 212,335 +0.00(+1.16%)
Apr 23, 2024 0.1350 0.1397 0.1350 0.1382 73,060 +0.00(+0.44%)
Apr 22, 2024 0.1360 0.1409 0.1350 0.1376 151,692 -0.00(-0.86%)
Apr 19, 2024 0.1390 0.1434 0.1366 0.1388 357,541 -0.00(-0.14%)
Apr 18, 2024 0.1410 0.1462 0.1379 0.1390 462,948 -0.00(-1.77%)
Apr 17, 2024 0.1546 0.1581 0.1381 0.1415 815,456 -0.01(-5.67%)
Apr 16, 2024 0.1650 0.1698 0.1484 0.1500 567,611 -0.01(-6.25%)
Apr 15, 2024 0.1635 0.1741 0.1500 0.1600 699,177 -0.02(-10.76%)
Apr 12, 2024 0.1844 0.1908 0.1731 0.1793 373,526 -0.00(-0.11%)
Apr 11, 2024 0.1805 0.1860 0.1710 0.1795 147,403 -0.01(-5.23%)
Apr 10, 2024 0.1900 0.1956 0.1863 0.1894 293,739 +0.01(+3.78%)
Apr 09, 2024 0.1925 0.1950 0.1805 0.1825 243,051 -0.01(-4.45%)
Apr 08, 2024 0.2000 0.2033 0.1890 0.1910 150,938 -0.01(-5.68%)
Apr 05, 2024 0.1828 0.2110 0.1811 0.2025 166,019 +0.02(+8.17%)
Apr 04, 2024 0.2132 0.2136 0.1872 0.1872 325,810 -0.02(-9.08%)
Apr 03, 2024 0.1970 0.2121 0.1700 0.2059 1,273,807 -0.00(-1.95%)
Apr 02, 2024 0.2190 0.2250 0.2012 0.2100 320,519 -0.01(-4.07%)
Apr 01, 2024 0.1950 0.2320 0.1950 0.2189 480,138 +0.03(+17.69%)
Mar 28, 2024 0.1660 0.1950 0.1600 0.1860 476,068 +0.02(+13.41%)
Mar 27, 2024 0.1702 0.1702 0.1500 0.1640 382,905 -0.00(-1.09%)
Mar 26, 2024 0.1648 0.1756 0.1625 0.1658 72,492 -0.00(-2.41%)
Mar 25, 2024 0.1626 0.1747 0.1610 0.1699 359,642 -0.00(-0.06%)
Mar 22, 2024 0.1695 0.1730 0.1650 0.1700 214,071 -0.00(-2.13%)
Mar 21, 2024 0.1732 0.1794 0.1631 0.1737 83,232 -0.00(-1.75%)
Mar 20, 2024 0.1700 0.1768 0.1622 0.1768 137,913 +0.01(+5.93%)
Mar 19, 2024 0.1690 0.1697 0.1600 0.1669 129,562 +0.00(+1.15%)
Mar 18, 2024 0.1660 0.1775 0.1600 0.1650 145,369 -0.01(-2.94%)
Mar 15, 2024 0.1782 0.1795 0.1686 0.1700 193,160 -0.00(-0.06%)
Mar 14, 2024 0.1800 0.1800 0.1698 0.1701 144,225 -0.01(-4.49%)
Mar 13, 2024 0.1680 0.1800 0.1602 0.1781 601,779 +0.02(+13.51%)
Mar 12, 2024 0.1633 0.1633 0.1470 0.1569 55,301 +0.01(+5.37%)
Mar 11, 2024 0.1625 0.1762 0.1489 0.1489 223,191 -0.01(-7.80%)
Mar 08, 2024 0.1561 0.1680 0.1520 0.1615 146,067 +0.01(+4.87%)
Mar 07, 2024 0.1673 0.1706 0.1520 0.1540 206,603 -0.02(-9.41%)
Mar 06, 2024 0.1640 0.1700 0.1602 0.1700 291,140 +0.01(+4.29%)
Mar 05, 2024 0.1700 0.1700 0.1610 0.1630 75,532 -0.01(-3.89%)
Mar 04, 2024 0.1733 0.1794 0.1590 0.1696 148,348 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.