Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.29 10.32 10.23 10.26 40,440,164 -0.02(-0.23%)
Jun 27, 2014 10.22 10.29 10.20 10.28 52,815,748 +0.05(+0.47%)
Jun 26, 2014 10.27 10.27 10.14 10.23 37,283,632 +0.00(+0.00%)
Jun 25, 2014 10.08 10.27 10.07 10.23 61,731,612 +0.14(+1.36%)
Jun 24, 2014 10.02 10.23 10.01 10.10 63,280,944 +0.05(+0.53%)
Jun 23, 2014 9.934 10.07 9.922 10.04 38,490,748 +0.12(+1.26%)
Jun 20, 2014 10.04 10.04 9.905 9.917 50,399,756 -0.07(-0.66%)
Jun 19, 2014 10.04 10.04 9.970 9.982 28,029,298 -0.03(-0.30%)
Jun 18, 2014 9.988 10.02 9.890 10.01 38,473,332 +0.02(+0.24%)
Jun 17, 2014 9.863 9.994 9.833 9.988 29,696,130 +0.10(+0.96%)
Jun 16, 2014 9.798 9.922 9.744 9.893 28,941,750 +0.04(+0.42%)
Jun 13, 2014 9.833 9.905 9.815 9.851 34,164,208 +0.02(+0.24%)
Jun 12, 2014 10.05 10.07 9.815 9.827 47,576,320 -0.23(-2.25%)
Jun 11, 2014 10.10 10.12 10.04 10.05 35,745,548 -0.07(-0.65%)
Jun 10, 2014 10.12 10.16 10.11 10.12 36,868,760 -0.04(-0.41%)
Jun 06, 2014 9.917 10.16 9.917 10.16 64,859,912 +0.24(+2.40%)
Jun 05, 2014 10.01 10.05 9.875 9.922 58,410,552 -0.07(-0.66%)
Jun 04, 2014 9.845 10.02 9.792 9.988 56,553,752 +0.14(+1.45%)
Jun 03, 2014 9.792 9.946 9.786 9.845 54,684,592 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.