Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	682.52	700.64	679.07	698.91	13,169	+17.26(+2.53%)
Jun 28, 2018	664.40	689.42	661.81	681.66	13,225	+15.53(+2.33%)
Jun 27, 2018	621.94	668.67	619.39	666.12	14,685	+53.53(+8.74%)
Jun 26, 2018	616.00	627.89	611.32	612.60	7,459	-3.40(-0.55%)
Jun 25, 2018	613.45	619.39	606.65	616.00	6,356	-0.85(-0.14%)
Jun 22, 2018	601.55	618.54	600.70	616.85	18,462	+15.29(+2.54%)
Jun 21, 2018	595.60	603.25	589.23	601.55	5,432	+5.10(+0.85%)
Jun 20, 2018	595.60	599.00	591.36	596.45	5,153	+4.25(+0.72%)
Jun 19, 2018	591.36	600.70	588.81	592.21	5,489	-3.40(-0.57%)
Jun 18, 2018	587.96	609.62	587.96	595.60	5,715	+7.65(+1.30%)
Jun 15, 2018		603.25	587.96	587.96	22,832	-15.29(-2.54%)
Jun 14, 2018	596.45	604.10	593.48	603.25	4,584	+10.20(+1.72%)
Jun 13, 2018	609.20	610.05	590.08	593.05	5,423	-14.44(-2.38%)
Jun 12, 2018	607.50	615.14	605.80	607.50	5,846	-2.55(-0.42%)
Jun 11, 2018	614.30	617.69	605.80	610.05	5,144	-5.95(-0.97%)
Jun 08, 2018	627.89	631.29	616.00	616.00	5,055	-11.04(-1.76%)
Jun 07, 2018	627.04	635.54	626.19	627.04	4,848	-1.70(-0.27%)
Jun 06, 2018			625.34	628.74	3,629	+0.85(+0.14%)
Jun 05, 2018	635.54	638.51	627.04	627.89	6,749	-6.80(-1.07%)
Jun 04, 2018	629.59	643.18	629.16	634.69	5,590	+5.95(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices