Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.090 -0.060 (-5.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.790	3.820	3.675	3.730	472,577	-0.03(-0.80%)
Jun 29, 2023	3.530	3.789	3.530	3.760	636,220	+0.23(+6.52%)
Jun 28, 2023	3.460	3.560	3.420	3.530	449,578	+0.06(+1.73%)
Jun 27, 2023	3.580	3.587	3.420	3.470	517,125	-0.01(-0.29%)
Jun 26, 2023	3.470	3.700	3.470	3.480	620,323	-0.05(-1.42%)
Jun 23, 2023	3.560	3.770	3.480	3.530	4,806,879	-0.08(-2.22%)
Jun 22, 2023	3.510	3.660	3.340	3.610	910,495	+0.06(+1.69%)
Jun 21, 2023	3.700	3.700	3.510	3.550	813,158	-0.17(-4.57%)
Jun 20, 2023	4.070	4.070	3.650	3.720	1,208,491	-0.34(-8.37%)
Jun 16, 2023	4.200	4.220	3.960	4.060	941,315	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices