Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Servicenow Inc (NY: NOW )

656.93 +13.64 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	555.79	566.63	554.03	561.97	1,325,890	+13.89(+2.53%)
Jun 29, 2023	549.97	550.74	542.68	548.08	710,227	-0.59(-0.11%)
Jun 28, 2023	538.93	549.18	537.30	548.67	961,118	+8.71(+1.61%)
Jun 27, 2023	541.14	545.08	535.01	539.96	853,927	+1.99(+0.37%)
Jun 26, 2023	541.33	551.13	536.64	537.97	966,561	-5.02(-0.92%)
Jun 23, 2023	541.23	551.64	536.88	542.99	1,369,217	-6.88(-1.25%)
Jun 22, 2023	543.22	550.23	539.01	549.87	1,238,072	+3.07(+0.56%)
Jun 21, 2023	557.79	559.65	545.59	546.80	1,129,108	-12.69(-2.27%)
Jun 20, 2023	558.30	569.63	555.44	559.49	1,118,154	-5.99(-1.06%)
Jun 16, 2023	574.37	574.65	564.95	565.48	2,088,553	-8.89(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Servicenow Inc (NY: NOW )

Historical Prices