Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.087 5.306 5.087 5.291 938,782 +0.17(+3.37%)
Jun 27, 2003 5.173 5.220 5.118 5.118 812,344 -0.03(-0.61%)
Jun 26, 2003 5.157 5.204 5.095 5.149 1,003,724 -0.09(-1.65%)
Jun 25, 2003 5.259 5.345 5.204 5.236 957,920 +0.05(+1.06%)
Jun 24, 2003 5.244 5.291 5.149 5.181 1,438,922 -0.07(-1.34%)
Jun 23, 2003 5.471 5.486 5.251 5.251 1,074,662 -0.21(-3.87%)
Jun 20, 2003 5.526 5.526 5.377 5.463 1,315,545 -0.14(-2.52%)
Jun 19, 2003 5.549 5.635 5.447 5.604 1,930,640 +0.05(+0.99%)
Jun 18, 2003 5.682 5.722 5.533 5.549 2,274,742 -0.24(-4.19%)
Jun 17, 2003 5.455 5.792 5.447 5.792 2,728,057 +0.31(+5.72%)
Jun 16, 2003 5.502 5.526 5.416 5.479 1,118,807 +0.02(+0.43%)
Jun 13, 2003 5.236 5.502 5.228 5.455 1,460,229 +0.13(+2.35%)
Jun 12, 2003 5.283 5.361 5.259 5.330 591,108 -0.04(-0.73%)
Jun 11, 2003 5.259 5.369 5.259 5.369 971,444 +0.14(+2.70%)
Jun 10, 2003 5.189 5.228 5.126 5.228 1,193,062 -0.10(-1.91%)
Jun 09, 2003 5.330 5.424 5.306 5.330 866,568 -0.04(-0.73%)
Jun 06, 2003 5.392 5.502 5.330 5.369 1,109,876 -0.12(-2.14%)
Jun 05, 2003 5.400 5.541 5.361 5.486 1,773,454 +0.25(+4.79%)
Jun 04, 2003 5.330 5.361 5.220 5.236 1,298,831 -0.07(-1.33%)
Jun 03, 2003 5.369 5.400 5.267 5.306 1,169,459 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.