Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

31.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.383 1.395 1.360 1.367 15,585,200 -0.02(-1.26%)
Jun 27, 2019 1.365 1.397 1.357 1.385 15,023,168 +0.02(+1.28%)
Jun 26, 2019 1.367 1.380 1.345 1.367 14,207,176 +0.00(+0.37%)
Jun 25, 2019 1.335 1.383 1.330 1.363 12,341,612 +0.02(+1.49%)
Jun 24, 2019 1.353 1.367 1.320 1.343 19,293,304 -0.01(-0.92%)
Jun 21, 2019 1.380 1.380 1.327 1.355 35,817,200 -0.03(-1.99%)
Jun 20, 2019 1.415 1.423 1.380 1.383 15,734,512 -0.02(-1.78%)
Jun 19, 2019 1.438 1.438 1.403 1.407 11,888,084 -0.03(-1.75%)
Jun 18, 2019 1.427 1.458 1.417 1.433 16,270,360 +0.01(+0.53%)
Jun 17, 2019 1.407 1.452 1.400 1.425 14,745,880 +0.02(+1.24%)
Jun 14, 2019 1.425 1.456 1.403 1.407 21,218,400 -0.02(-1.23%)
Jun 13, 2019 1.387 1.433 1.371 1.425 23,363,268 +0.05(+3.64%)
Jun 12, 2019 1.420 1.450 1.375 1.375 19,657,196 -0.05(-3.85%)
Jun 11, 2019 1.383 1.462 1.373 1.430 53,695,364 +0.07(+5.15%)
Jun 10, 2019 1.343 1.387 1.323 1.360 75,705,944 +0.11(+8.37%)
Jun 07, 2019 1.282 1.308 1.246 1.255 42,365,200 -0.03(-2.14%)
Jun 06, 2019 1.245 1.282 1.210 1.282 54,228,936 +0.02(+1.79%)
Jun 05, 2019 1.373 1.397 1.177 1.260 157,404,192 -0.70(-35.55%)
Jun 04, 2019 1.895 1.962 1.880 1.955 39,526,716 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.