Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

5.100 -0.150 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.150	5.240	5.040	5.100	51,421	-0.15(-2.86%)
Jun 13, 2024	5.360	5.390	5.240	5.250	47,936	-0.11(-2.05%)
Jun 12, 2024	5.460	5.570	5.170	5.360	62,172	-0.19(-3.42%)
Jun 11, 2024	5.620	5.700	5.450	5.550	31,525	-0.12(-2.12%)
Jun 10, 2024	5.400	5.860	5.400	5.670	45,011	+0.07(+1.25%)
Jun 07, 2024	6.500	6.590	5.400	5.600	213,180	-0.80(-12.50%)
Jun 06, 2024	6.150	6.780	6.122	6.400	205,459	+0.32(+5.26%)
Jun 05, 2024	5.960	6.200	5.600	6.080	68,099	+0.04(+0.66%)
Jun 04, 2024	6.000	6.100	5.900	6.040	41,203	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices