Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.240 8.240 8.183 8.215 81,439 -0.03(-0.39%)
Jun 29, 2015 8.343 8.343 8.241 8.247 68,333 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.311 115,102 -0.02(-0.23%)
Jun 25, 2015 8.414 8.414 8.330 8.330 52,795 -0.06(-0.76%)
Jun 24, 2015 8.382 8.401 8.337 8.394 39,606 +0.03(+0.38%)
Jun 23, 2015 8.324 8.382 8.324 8.362 76,490 +0.02(+0.23%)
Jun 22, 2015 8.317 8.356 8.298 8.343 95,265 +0.03(+0.31%)
Jun 19, 2015 8.324 8.337 8.311 8.317 38,312 +0.00(+0.00%)
Jun 18, 2015 8.305 8.330 8.298 8.317 53,096 +0.00(+0.03%)
Jun 17, 2015 8.298 8.337 8.285 8.315 141,751 +0.01(+0.17%)
Jun 16, 2015 8.285 8.311 8.279 8.301 50,536 +0.02(+0.19%)
Jun 15, 2015 8.279 8.304 8.266 8.285 40,213 +0.04(+0.54%)
Jun 12, 2015 8.196 8.242 8.176 8.240 45,424 +0.03(+0.39%)
Jun 11, 2015 8.157 8.228 8.151 8.208 117,682 +0.06(+0.77%)
Jun 10, 2015 8.101 8.152 8.088 8.146 182,761 +0.04(+0.47%)
Jun 09, 2015 8.120 8.126 8.082 8.107 107,987 -0.03(-0.39%)
Jun 08, 2015 8.165 8.165 8.133 8.139 102,985 -0.03(-0.39%)
Jun 05, 2015 8.184 8.184 8.146 8.171 94,502 -0.04(-0.54%)
Jun 04, 2015 8.267 8.280 8.216 8.216 70,763 -0.04(-0.54%)
Jun 03, 2015 8.292 8.299 8.242 8.260 76,147 -0.04(-0.54%)
Jun 02, 2015 8.305 8.324 8.292 8.305 67,396 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.