Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.06 10.07 10.03 10.06 34,146 +0.00(+0.00%)
Jun 27, 2019 10.06 10.07 9.962 10.06 97,711 +0.04(+0.40%)
Jun 26, 2019 10.02 10.06 10.02 10.02 24,376 -0.03(-0.32%)
Jun 25, 2019 10.03 10.06 10.03 10.05 43,766 -0.01(-0.08%)
Jun 24, 2019 10.07 10.07 10.01 10.06 118,197 +0.08(+0.80%)
Jun 21, 2019 9.946 10.02 9.946 9.978 98,312 +0.02(+0.22%)
Jun 20, 2019 9.922 9.978 9.858 9.956 97,440 +0.07(+0.75%)
Jun 19, 2019 9.882 9.899 9.842 9.882 50,345 +0.04(+0.41%)
Jun 18, 2019 9.922 9.930 9.842 9.842 74,196 -0.03(-0.32%)
Jun 17, 2019 9.874 9.906 9.858 9.874 50,194 -0.02(-0.24%)
Jun 14, 2019 9.866 9.914 9.858 9.898 35,022 +0.00(+0.00%)
Jun 13, 2019 9.858 9.914 9.842 9.898 62,200 +0.05(+0.48%)
Jun 12, 2019 9.866 9.882 9.843 9.851 55,728 -0.02(-0.16%)
Jun 11, 2019 9.898 9.898 9.859 9.866 30,819 -0.04(-0.40%)
Jun 10, 2019 9.898 9.906 9.866 9.906 52,496 +0.01(+0.08%)
Jun 07, 2019 9.843 9.908 9.843 9.898 63,416 +0.06(+0.57%)
Jun 06, 2019 9.843 9.859 9.819 9.843 33,616 +0.02(+0.16%)
Jun 05, 2019 9.859 9.898 9.819 9.827 71,716 -0.03(-0.32%)
Jun 04, 2019 9.843 9.859 9.795 9.859 52,696 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.