Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 48.20 48.92 47.97 48.18 1,929,772 +0.03(+0.06%)
Jun 27, 2024 47.80 48.55 47.59 48.15 1,052,791 +0.49(+1.03%)
Jun 26, 2024 47.07 47.84 47.05 47.66 1,123,262 +0.30(+0.63%)
Jun 25, 2024 47.17 47.47 46.83 47.36 1,064,771 +0.25(+0.53%)
Jun 24, 2024 48.21 48.57 47.05 47.11 1,662,481 -1.34(-2.77%)
Jun 21, 2024 46.83 48.50 46.61 48.45 5,601,083 +1.49(+3.17%)
Jun 20, 2024 46.54 47.04 46.41 46.96 1,279,907 +0.38(+0.82%)
Jun 18, 2024 46.97 47.15 46.04 46.58 1,443,970 -0.48(-1.02%)
Jun 17, 2024 46.05 47.13 45.90 47.06 1,583,396 +0.36(+0.77%)
Jun 14, 2024 48.00 48.03 46.48 46.70 931,322 -1.64(-3.39%)
Jun 13, 2024 48.85 49.07 47.77 48.34 1,405,565 -0.44(-0.90%)
Jun 12, 2024 48.41 48.81 47.46 48.78 2,248,004 +2.86(+6.23%)
Jun 11, 2024 45.89 46.41 45.76 45.92 1,461,419 +0.09(+0.20%)
Jun 10, 2024 45.02 46.08 44.69 45.83 1,828,359 +0.08(+0.17%)
Jun 07, 2024 47.63 47.84 45.62 45.75 2,792,275 -2.81(-5.79%)
Jun 06, 2024 52.58 53.58 48.47 48.56 5,779,009 +0.32(+0.66%)
Jun 05, 2024 47.50 48.74 47.22 48.24 3,587,439 +1.15(+2.44%)
Jun 04, 2024 47.72 47.88 46.82 47.09 1,525,594 -0.83(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.