Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (NY: AG )

7.160 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.40 10.76 10.27 10.72 828,063 +0.27(+2.56%)
Jun 27, 2014 10.49 10.64 10.29 10.45 895,089 -0.01(-0.09%)
Jun 26, 2014 10.28 10.49 10.19 10.46 931,540 +0.16(+1.54%)
Jun 25, 2014 10.26 10.47 10.13 10.30 1,289,024 -0.03(-0.29%)
Jun 24, 2014 10.72 10.87 10.29 10.33 1,758,475 -0.33(-3.07%)
Jun 23, 2014 10.43 10.68 10.28 10.66 1,565,384 +0.28(+2.67%)
Jun 20, 2014 10.34 10.53 10.18 10.38 1,385,172 -0.03(-0.29%)
Jun 19, 2014 9.992 10.49 9.982 10.41 2,184,860 +0.58(+5.95%)
Jun 18, 2014 9.457 9.843 9.348 9.823 1,307,775 +0.42(+4.43%)
Jun 17, 2014 9.219 9.447 9.060 9.407 927,074 +0.09(+0.96%)
Jun 16, 2014 9.575 9.575 9.308 9.318 739,838 -0.19(-1.98%)
Jun 13, 2014 9.427 9.546 9.248 9.506 892,902 +0.12(+1.27%)
Jun 12, 2014 9.129 9.486 9.030 9.387 1,492,738 +0.31(+3.38%)
Jun 11, 2014 8.941 9.159 8.841 9.080 1,471,678 +0.23(+2.58%)
Jun 10, 2014 8.644 8.882 8.644 8.852 923,030 +0.22(+2.53%)
Jun 06, 2014 8.604 8.673 8.426 8.634 506,060 +0.07(+0.81%)
Jun 05, 2014 8.396 8.664 8.386 8.564 974,680 +0.24(+2.86%)
Jun 04, 2014 8.356 8.406 8.267 8.327 665,094 -0.04(-0.47%)
Jun 03, 2014 8.297 8.386 8.148 8.366 735,823 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.