BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.570	5.585	5.560	5.570	83,791	+0.06(+1.09%)
Jun 11, 2024	5.570	5.570	5.500	5.510	137,455	-0.05(-0.90%)
Jun 10, 2024	5.580	5.580	5.530	5.560	147,875	-0.01(-0.18%)
Jun 07, 2024	5.560	5.580	5.550	5.570	127,241	+0.00(+0.00%)
Jun 06, 2024	5.570	5.600	5.550	5.570	168,365	+0.00(+0.00%)
Jun 05, 2024	5.490	5.600	5.490	5.570	343,023	+0.08(+1.36%)
Jun 04, 2024	5.520	5.520	5.475	5.495	177,632	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices