Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

4.280 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.880 4.040 3.840 3.950 1,501,701 +0.11(+2.86%)
Jun 27, 2024 3.790 3.865 3.751 3.840 1,242,939 +0.01(+0.26%)
Jun 26, 2024 3.900 3.900 3.800 3.830 976,000 -0.05(-1.29%)
Jun 25, 2024 4.010 4.040 3.880 3.880 1,051,887 -0.18(-4.43%)
Jun 24, 2024 4.040 4.110 4.010 4.060 674,794 +0.02(+0.50%)
Jun 21, 2024 4.040 4.090 3.990 4.040 885,987 -0.03(-0.74%)
Jun 20, 2024 4.120 4.140 3.990 4.070 1,166,499 -0.04(-0.97%)
Jun 18, 2024 4.250 4.250 4.100 4.110 610,422 -0.14(-3.29%)
Jun 17, 2024 4.250 4.280 4.170 4.250 697,535 +0.02(+0.47%)
Jun 14, 2024 4.320 4.380 4.220 4.230 2,055,506 -0.14(-3.20%)
Jun 13, 2024 4.230 4.495 4.230 4.370 2,207,916 +0.14(+3.31%)
Jun 12, 2024 4.340 4.380 4.190 4.230 1,480,652 -0.10(-2.31%)
Jun 11, 2024 4.400 4.430 4.330 4.330 1,127,093 -0.10(-2.26%)
Jun 10, 2024 4.390 4.540 4.370 4.430 1,305,549 -0.02(-0.45%)
Jun 07, 2024 4.490 4.530 4.405 4.450 2,160,300 -0.13(-2.84%)
Jun 06, 2024 4.570 4.656 4.485 4.580 1,621,293 -0.07(-1.51%)
Jun 05, 2024 4.660 4.725 4.520 4.650 1,551,024 +0.04(+0.87%)
Jun 04, 2024 4.830 4.850 4.575 4.610 1,411,798 -0.22(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.