Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.25 +0.13 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.747	4.820	4.747	4.778	426,015	+0.02(+0.48%)
Jun 29, 2004	4.809	4.859	4.755	4.755	271,975	-0.07(-1.51%)
Jun 28, 2004	4.905	4.917	4.803	4.828	217,339	-0.06(-1.15%)
Jun 25, 2004	4.882	4.909	4.874	4.884	339,608	+0.01(+0.21%)
Jun 24, 2004	4.934	4.938	4.857	4.874	164,148	-0.05(-1.01%)
Jun 23, 2004	4.932	4.965	4.913	4.923	273,901	+0.00(+0.04%)
Jun 22, 2004	4.903	4.969	4.865	4.921	182,921	+0.02(+0.38%)
Jun 21, 2004	4.886	4.986	4.871	4.903	290,267	+0.02(+0.38%)
Jun 18, 2004	4.795	4.938	4.795	4.884	347,069	+0.11(+2.26%)
Jun 17, 2004	4.790	4.882	4.743	4.776	359,344	-0.01(-0.26%)
Jun 16, 2004	4.404	4.849	4.404	4.788	1,519,935	+0.41(+9.24%)
Jun 15, 2004	4.227	4.394	4.227	4.383	146,818	+0.17(+3.94%)
Jun 14, 2004	4.242	4.242	4.165	4.217	232,021	-0.04(-0.98%)
Jun 10, 2004	4.238	4.311	4.225	4.259	206,027	+0.02(+0.49%)
Jun 09, 2004	4.331	4.363	4.219	4.238	332,869	-0.09(-2.02%)
Jun 08, 2004	4.400	4.400	4.315	4.325	224,319	-0.07(-1.51%)
Jun 07, 2004	4.363	4.466	4.363	4.392	188,938	+0.04(+0.91%)
Jun 04, 2004	4.414	4.448	4.311	4.352	108,068	-0.08(-1.78%)
Jun 03, 2004	4.394	4.479	4.383	4.431	309,522	+0.06(+1.33%)
Jun 02, 2004	4.379	4.425	4.371	4.373	198,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices