Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.930 5.120 4.930 5.080 33,881 +0.11(+2.21%)
Jun 29, 2020 4.980 5.100 4.850 4.970 96,551 +0.10(+2.05%)
Jun 26, 2020 4.960 4.960 4.630 4.870 98,200 -0.12(-2.40%)
Jun 25, 2020 4.750 5.000 4.670 4.990 36,492 +0.22(+4.61%)
Jun 24, 2020 4.880 4.880 4.600 4.770 60,286 -0.17(-3.44%)
Jun 23, 2020 5.200 5.200 4.890 4.940 41,053 -0.15(-2.95%)
Jun 22, 2020 4.950 5.130 4.830 5.090 62,188 +0.12(+2.41%)
Jun 19, 2020 4.880 5.020 4.820 4.970 93,900 +0.15(+3.11%)
Jun 18, 2020 4.760 5.010 4.760 4.820 86,542 -0.02(-0.41%)
Jun 17, 2020 5.050 5.100 4.790 4.840 59,590 -0.23(-4.54%)
Jun 16, 2020 5.100 5.100 4.660 5.070 107,795 +0.08(+1.60%)
Jun 15, 2020 4.550 5.200 4.550 4.990 93,845 +0.14(+2.89%)
Jun 12, 2020 4.770 4.850 4.550 4.850 100,300 +0.27(+5.90%)
Jun 11, 2020 4.440 4.760 4.300 4.580 203,484 -0.35(-7.10%)
Jun 10, 2020 5.150 5.272 4.820 4.930 231,080 -0.17(-3.33%)
Jun 09, 2020 5.200 5.250 4.887 5.100 133,003 -0.09(-1.73%)
Jun 08, 2020 4.900 5.270 4.736 5.190 140,066 +0.52(+11.13%)
Jun 05, 2020 4.350 4.810 4.350 4.670 108,400 +0.32(+7.36%)
Jun 04, 2020 4.330 4.530 4.210 4.350 101,640 -0.01(-0.23%)
Jun 03, 2020 4.280 4.470 4.200 4.360 99,029 +0.08(+1.87%)
Jun 02, 2020 4.250 4.312 4.150 4.280 33,428 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.