Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

66.90 -1.35 (-1.98%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.812 7.901 7.805 7.838 669,389 +0.21(+2.79%)
Jun 27, 2002 7.854 7.854 7.625 7.625 536,266 -0.23(-2.97%)
Jun 26, 2002 7.880 7.880 7.790 7.858 226,591 -0.00(-0.01%)
Jun 25, 2002 7.927 7.931 7.859 7.859 346,496 -0.09(-1.15%)
Jun 21, 2002 7.858 7.965 7.817 7.950 84,971 +0.02(+0.24%)
Jun 20, 2002 7.977 7.997 7.909 7.931 184,105 +0.04(+0.51%)
Jun 19, 2002 7.996 8.103 7.891 7.891 685,439 -0.23(-2.87%)
Jun 18, 2002 7.986 8.182 7.986 8.124 251,139 +0.03(+0.39%)
Jun 17, 2002 7.997 8.113 7.985 8.092 301,177 -0.11(-1.34%)
Jun 14, 2002 8.070 8.202 7.917 8.202 401,255 -0.22(-2.59%)
Jun 12, 2002 8.367 8.420 8.299 8.420 374,820 +0.04(+0.47%)
Jun 11, 2002 8.396 8.431 8.336 8.381 555,149 +0.14(+1.71%)
Jun 10, 2002 8.274 8.288 8.209 8.240 290,792 +0.11(+1.37%)
Jun 07, 2002 8.209 8.219 8.124 8.129 224,703 -0.06(-0.69%)
Jun 06, 2002 8.262 8.320 8.185 8.185 1,013,053 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.