Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.13 12.18 12.00 12.02 1,472,866 -0.19(-1.53%)
Jun 29, 2005 12.13 12.22 12.10 12.21 955,537 -0.05(-0.39%)
Jun 28, 2005 12.20 12.29 12.20 12.25 1,221,302 +0.10(+0.79%)
Jun 27, 2005 11.98 12.17 11.97 12.16 1,413,018 +0.13(+1.09%)
Jun 24, 2005 12.04 12.09 12.00 12.03 1,712,258 -0.16(-1.35%)
Jun 23, 2005 12.32 12.37 12.17 12.19 1,338,969 -0.22(-1.81%)
Jun 22, 2005 12.37 12.43 12.35 12.42 984,954 -0.13(-1.02%)
Jun 21, 2005 12.53 12.57 12.48 12.54 904,818 -0.12(-0.93%)
Jun 20, 2005 12.70 12.70 12.57 12.66 1,352,156 -0.01(-0.12%)
Jun 17, 2005 12.75 12.80 12.65 12.68 1,407,946 +0.16(+1.24%)
Jun 16, 2005 12.49 12.61 12.47 12.52 1,470,837 +0.30(+2.44%)
Jun 15, 2005 12.10 12.22 12.07 12.22 1,526,628 +0.33(+2.73%)
Jun 14, 2005 11.77 11.90 11.77 11.90 737,447 +0.07(+0.62%)
Jun 13, 2005 11.71 11.85 11.67 11.83 1,256,805 -0.09(-0.79%)
Jun 10, 2005 11.92 11.95 11.83 11.92 1,130,009 +0.05(+0.46%)
Jun 09, 2005 11.81 11.88 11.71 11.86 1,551,987 +0.07(+0.63%)
Jun 08, 2005 11.96 12.02 11.77 11.79 1,318,682 -0.14(-1.16%)
Jun 07, 2005 11.92 12.04 11.91 11.93 1,260,863 +0.00(+0.00%)
Jun 06, 2005 12.07 12.07 11.91 11.93 1,191,885 -0.08(-0.65%)
Jun 03, 2005 11.97 12.07 11.97 12.01 2,254,946 +0.05(+0.40%)
Jun 02, 2005 11.94 12.02 11.93 11.96 1,915,132 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.