Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.63 40.02 39.41 39.82 2,875,010 +0.44(+1.11%)
Jun 29, 2006 38.60 39.44 38.48 39.39 2,449,826 +0.80(+2.07%)
Jun 28, 2006 38.79 39.00 38.47 38.59 1,934,597 -0.16(-0.40%)
Jun 27, 2006 39.51 39.56 38.75 38.75 3,465,999 -0.77(-1.94%)
Jun 26, 2006 39.44 39.87 39.24 39.51 1,007,505 +0.02(+0.05%)
Jun 23, 2006 39.09 39.74 39.00 39.49 1,314,235 +0.24(+0.62%)
Jun 22, 2006 39.25 39.51 38.88 39.25 1,764,780 -0.18(-0.46%)
Jun 21, 2006 39.08 39.76 38.88 39.43 2,095,586 +0.51(+1.31%)
Jun 20, 2006 38.53 39.16 38.25 38.92 2,275,194 +0.55(+1.45%)
Jun 19, 2006 39.02 39.13 38.09 38.37 1,526,747 -0.58(-1.49%)
Jun 16, 2006 38.88 39.17 38.78 38.95 2,394,772 -0.01(-0.03%)
Jun 15, 2006 38.00 38.96 37.97 38.96 1,817,105 +1.05(+2.78%)
Jun 14, 2006 36.90 38.17 36.88 37.90 2,833,118 +0.95(+2.58%)
Jun 13, 2006 38.00 38.10 36.87 36.95 2,955,103 -1.20(-3.15%)
Jun 12, 2006 38.49 38.72 38.00 38.15 1,763,014 -0.34(-0.87%)
Jun 09, 2006 38.50 38.81 38.28 38.49 2,030,580 -0.09(-0.24%)
Jun 08, 2006 38.88 39.03 37.61 38.58 4,673,336 -0.42(-1.07%)
Jun 07, 2006 39.59 39.80 39.00 39.00 3,080,781 -0.81(-2.03%)
Jun 06, 2006 40.71 40.73 39.43 39.81 2,439,232 -0.69(-1.69%)
Jun 05, 2006 41.21 41.21 40.38 40.50 1,389,032 -0.87(-2.11%)
Jun 02, 2006 41.62 41.98 40.95 41.37 2,084,350 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.