Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.976 10.43 9.976 10.04 196,863 +0.08(+0.81%)
Jun 27, 2008 9.876 10.20 9.560 9.956 498,123 +0.09(+0.95%)
Jun 26, 2008 9.795 10.01 9.587 9.862 218,850 -0.05(-0.47%)
Jun 25, 2008 9.694 10.08 9.681 9.909 185,091 +0.21(+2.22%)
Jun 24, 2008 9.600 10.00 9.466 9.694 204,528 -0.01(-0.14%)
Jun 23, 2008 9.855 9.902 9.567 9.708 298,531 -0.14(-1.43%)
Jun 20, 2008 10.35 10.37 9.620 9.849 453,349 -0.53(-5.11%)
Jun 19, 2008 10.20 10.38 9.936 10.38 134,487 +0.18(+1.78%)
Jun 18, 2008 10.26 10.30 9.909 10.20 100,636 -0.09(-0.91%)
Jun 17, 2008 10.57 10.57 10.22 10.29 62,517 -0.26(-2.42%)
Jun 16, 2008 10.59 10.68 10.43 10.55 78,772 -0.11(-1.01%)
Jun 13, 2008 10.63 10.76 10.39 10.65 113,855 +0.16(+1.54%)
Jun 12, 2008 10.52 10.97 10.47 10.49 128,268 +0.09(+0.84%)
Jun 11, 2008 10.83 10.88 10.38 10.41 180,634 -0.46(-4.26%)
Jun 10, 2008 10.86 11.19 10.65 10.87 169,060 -0.02(-0.18%)
Jun 09, 2008 11.17 11.17 10.74 10.89 160,890 -0.29(-2.58%)
Jun 06, 2008 11.45 11.48 11.07 11.18 145,485 -0.36(-3.14%)
Jun 05, 2008 11.04 11.54 10.98 11.54 169,360 +0.51(+4.63%)
Jun 04, 2008 10.76 11.18 10.69 11.03 158,303 +0.26(+2.37%)
Jun 03, 2008 10.98 11.02 10.61 10.78 114,333 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.