Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.659 6.933 6.638 6.659 2,010 -0.15(-2.27%)
Jun 29, 2010 7.039 7.039 6.750 6.814 170,768 -0.45(-6.20%)
Jun 25, 2010 7.264 7.306 7.053 7.264 282,650 +0.16(+2.28%)
Jun 24, 2010 7.102 7.250 7.046 7.102 149 -0.11(-1.56%)
Jun 23, 2010 7.215 7.334 7.123 7.215 81,745 +0.01(+0.10%)
Jun 22, 2010 7.208 7.525 7.201 7.208 730 -0.20(-2.75%)
Jun 21, 2010 7.672 7.806 7.342 7.412 112,897 -0.20(-2.59%)
Jun 18, 2010 7.609 7.940 7.595 7.609 171,332 -0.15(-1.91%)
Jun 17, 2010 7.757 7.841 7.623 7.757 142 -0.06(-0.81%)
Jun 16, 2010 7.820 7.947 7.715 7.820 156,109 -0.10(-1.24%)
Jun 15, 2010 7.919 7.954 7.778 7.919 1,270 +0.18(+2.27%)
Jun 14, 2010 7.883 7.919 7.715 7.743 166,996 -0.04(-0.54%)
Jun 11, 2010 7.658 7.827 7.588 7.785 145,401 +0.00(+0.00%)
Jun 10, 2010 7.785 7.792 7.398 7.785 1,180 +0.53(+7.38%)
Jun 09, 2010 7.461 7.496 7.187 7.250 163,659 -0.13(-1.81%)
Jun 08, 2010 7.257 7.454 7.018 7.384 174,413 +0.15(+2.14%)
Jun 07, 2010 7.468 7.581 7.208 7.229 120,814 -0.21(-2.84%)
Jun 04, 2010 7.440 7.700 7.405 7.440 179,592 -0.36(-4.60%)
Jun 03, 2010 7.799 7.883 7.651 7.799 142 +0.06(+0.73%)
Jun 02, 2010 7.743 7.799 7.426 7.743 209,104 +0.22(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.