Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		9.500	9.500	9.500	0	-0.51(-5.09%)
Jun 27, 2012		10.01	10.01	10.01	0	+0.51(+5.37%)
Jun 22, 2012		9.500	9.500	9.500	0	-0.65(-6.40%)
Jun 18, 2012	10.15	10.15	10.15	10.15	0	+0.85(+9.14%)
Jun 14, 2012		9.300	9.300	9.300	0	-0.70(-7.00%)
Jun 12, 2012		10.00	10.00	10.00	0	-0.15(-1.48%)
Jun 11, 2012	10.01	10.15	10.01	10.15	1,300	+0.14(+1.40%)
Jun 07, 2012	10.01	10.01	10.01	10.01	0	+0.01(+0.10%)
Jun 06, 2012	10.00	10.00	10.00	10.00	100	+0.25(+2.56%)
Jun 05, 2012	9.750	9.750	9.730	9.750	807	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices