Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.882 2.928 2.810 2.880 23,599 -0.04(-1.22%)
Jun 29, 2009 2.880 2.930 2.870 2.916 125,746 +0.03(+1.16%)
Jun 26, 2009 2.861 2.890 2.810 2.882 24,243 +0.03(+0.95%)
Jun 25, 2009 2.760 2.901 2.760 2.855 84,608 +0.12(+4.58%)
Jun 24, 2009 2.670 2.800 2.660 2.730 93,017 +0.13(+5.00%)
Jun 23, 2009 2.700 2.717 2.568 2.600 146,862 -0.15(-5.45%)
Jun 22, 2009 2.788 2.810 2.690 2.750 162,538 -0.19(-6.37%)
Jun 19, 2009 2.739 2.937 2.720 2.937 53,527 +0.18(+6.59%)
Jun 18, 2009 2.726 2.850 2.688 2.756 90,550 -0.14(-4.98%)
Jun 17, 2009 2.900 2.900 2.670 2.900 87,613 -0.04(-1.36%)
Jun 16, 2009 2.950 2.990 2.924 2.940 32,466 +0.01(+0.24%)
Jun 15, 2009 3.021 3.021 2.850 2.933 166,682 -0.10(-3.20%)
Jun 12, 2009 2.912 3.080 2.912 3.030 119,654 -0.01(-0.33%)
Jun 11, 2009 2.893 3.071 2.820 3.040 163,267 +0.21(+7.42%)
Jun 10, 2009 2.760 2.894 2.760 2.830 115,095 +0.08(+2.91%)
Jun 09, 2009 2.630 2.830 2.620 2.750 93,553 +0.14(+5.36%)
Jun 08, 2009 2.599 2.672 2.500 2.610 36,832 -0.06(-2.35%)
Jun 05, 2009 2.647 2.673 2.580 2.673 89,405 +0.02(+0.81%)
Jun 04, 2009 2.513 2.660 2.510 2.651 79,469 +0.14(+5.64%)
Jun 03, 2009 2.651 2.651 2.463 2.510 121,688 -0.19(-7.04%)
Jun 02, 2009 2.622 2.748 2.590 2.700 90,344 +0.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.