Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.860 2.930 2.800 2.856 45,507 +0.02(+0.57%)
Jun 29, 2010 3.070 3.070 2.830 2.840 145,735 -0.49(-14.71%)
Jun 25, 2010 3.340 3.360 3.270 3.330 76,259 -0.03(-0.89%)
Jun 24, 2010 3.440 3.470 3.340 3.360 36,858 -0.09(-2.61%)
Jun 23, 2010 3.540 3.540 3.440 3.450 40,383 -0.02(-0.58%)
Jun 22, 2010 3.690 3.710 3.470 3.470 43,186 -0.19(-5.19%)
Jun 21, 2010 3.766 3.820 3.660 3.660 23,670 +0.04(+1.10%)
Jun 18, 2010 3.580 3.620 3.540 3.620 24,355 +0.04(+1.12%)
Jun 17, 2010 3.680 3.680 3.520 3.580 42,513 -0.12(-3.24%)
Jun 16, 2010 3.630 3.730 3.628 3.700 26,627 -0.00(-0.12%)
Jun 15, 2010 3.610 3.704 3.590 3.704 73,086 +0.11(+2.99%)
Jun 14, 2010 3.651 3.698 3.560 3.597 37,956 +0.09(+2.48%)
Jun 11, 2010 3.503 3.560 3.470 3.510 18,493 +0.02(+0.57%)
Jun 10, 2010 3.450 3.520 3.450 3.490 52,579 +0.15(+4.46%)
Jun 09, 2010 3.420 3.430 3.295 3.341 30,782 +0.03(+0.94%)
Jun 08, 2010 3.390 3.430 3.220 3.310 84,120 -0.02(-0.45%)
Jun 07, 2010 3.587 3.610 3.300 3.325 88,746 -0.23(-6.60%)
Jun 04, 2010 3.720 3.731 3.558 3.560 67,146 -0.30(-7.77%)
Jun 03, 2010 3.983 3.983 3.790 3.860 80,750 -0.07(-1.78%)
Jun 02, 2010 3.860 3.930 3.821 3.930 40,740 +0.16(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.