Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.86 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.430 7.670 7.430 7.650 119,272 +0.31(+4.28%)
Jun 29, 2011 7.210 7.338 7.130 7.336 60,700 +0.29(+4.04%)
Jun 28, 2011 6.930 7.051 6.930 7.051 18,333 +0.23(+3.40%)
Jun 27, 2011 6.830 6.841 6.758 6.819 22,642 -0.06(-0.89%)
Jun 24, 2011 7.050 7.080 6.880 6.880 11,250 -0.13(-1.85%)
Jun 23, 2011 6.750 7.010 6.700 7.010 40,600 +0.14(+2.04%)
Jun 22, 2011 7.007 7.060 6.870 6.870 31,306 -0.16(-2.22%)
Jun 21, 2011 6.720 7.060 6.720 7.026 51,800 +0.41(+6.13%)
Jun 20, 2011 6.650 6.650 6.620 6.620 65,695 +0.01(+0.10%)
Jun 17, 2011 6.600 6.700 6.580 6.614 89,620 +0.13(+2.06%)
Jun 16, 2011 6.590 6.638 6.400 6.480 249,145 -0.23(-3.43%)
Jun 15, 2011 6.796 6.990 6.690 6.710 44,889 -0.22(-3.12%)
Jun 14, 2011 6.890 7.000 6.890 6.926 35,744 +0.17(+2.46%)
Jun 13, 2011 6.690 6.760 6.579 6.760 55,550 +0.04(+0.60%)
Jun 10, 2011 6.986 7.010 6.710 6.720 128,910 -0.34(-4.82%)
Jun 09, 2011 7.040 7.110 7.034 7.060 42,300 +0.03(+0.43%)
Jun 08, 2011 6.980 7.040 6.910 7.030 93,524 +0.04(+0.57%)
Jun 07, 2011 6.920 6.990 6.910 6.990 60,400 +0.14(+2.04%)
Jun 06, 2011 7.160 7.160 6.850 6.850 59,790 -0.29(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.