Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.415 6.433 6.170 6.320 94,043 -0.11(-1.71%)
Jun 29, 2022 6.801 6.801 6.390 6.430 81,126 -0.34(-5.02%)
Jun 28, 2022 6.845 7.030 6.700 6.770 85,468 -0.07(-1.02%)
Jun 27, 2022 6.707 6.850 6.350 6.840 70,030 +0.26(+3.95%)
Jun 24, 2022 6.840 6.840 6.110 6.580 58,918 +0.21(+3.31%)
Jun 23, 2022 7.320 7.320 6.280 6.369 138,508 -0.59(-8.49%)
Jun 22, 2022 7.150 7.530 6.930 6.960 105,329 -0.47(-6.33%)
Jun 21, 2022 7.380 7.650 7.290 7.430 77,747 +0.21(+2.91%)
Jun 17, 2022 7.266 7.313 7.060 7.220 133,007 -0.06(-0.88%)
Jun 16, 2022 7.280 7.500 7.200 7.284 73,808 -0.45(-5.77%)
Jun 15, 2022 7.600 7.780 7.560 7.730 19,902 -0.01(-0.13%)
Jun 14, 2022 8.220 8.220 7.470 7.740 59,338 -0.02(-0.26%)
Jun 13, 2022 8.090 8.180 7.750 7.760 98,459 -0.65(-7.73%)
Jun 10, 2022 8.710 8.710 8.270 8.410 104,663 -0.22(-2.55%)
Jun 09, 2022 8.930 8.950 8.600 8.630 77,540 -0.29(-3.25%)
Jun 08, 2022 8.980 9.140 8.840 8.920 98,256 -0.10(-1.11%)
Jun 07, 2022 9.150 9.150 8.765 9.020 18,332 +0.16(+1.81%)
Jun 06, 2022 8.830 8.935 8.770 8.860 44,109 +0.01(+0.11%)
Jun 03, 2022 8.960 9.070 8.838 8.850 15,611 -0.26(-2.81%)
Jun 02, 2022 8.730 9.140 8.730 9.106 144,342 +0.37(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.