Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Mining Corporation (OP: LUNMF )

10.93 +0.08 (+0.76%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.830	7.850	7.809	7.830	10,304	+0.13(+1.75%)
Jun 29, 2023	7.705	7.752	7.695	7.695	25,240	-0.02(-0.27%)
Jun 28, 2023	7.785	7.817	7.710	7.716	12,151	-0.14(-1.78%)
Jun 27, 2023	8.000	8.000	7.800	7.856	31,130	-0.09(-1.18%)
Jun 26, 2023	7.810	7.960	7.810	7.950	86,224	+0.14(+1.79%)
Jun 23, 2023	8.100	8.100	7.680	7.810	57,705	-0.30(-3.70%)
Jun 22, 2023	7.900	8.140	7.900	8.110	2,100,439	-0.07(-0.86%)
Jun 21, 2023	7.900	8.200	7.900	8.180	14,079	+0.08(+1.04%)
Jun 20, 2023	8.500	8.500	7.974	8.096	23,773	-0.15(-1.87%)
Jun 16, 2023	8.280	8.370	8.220	8.250	23,265	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lundin Mining Corporation (OP: LUNMF )

Historical Prices