Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 26, 2013 0.0036 0.0036 0.0034 0.0034 236,567 -0.00(-2.86%)
Jun 25, 2013 0.0065 0.0065 0.0035 0.0035 430,247 -0.00(-47.76%)
Jun 24, 2013 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-4.29%)
Jun 21, 2013 0.0025 0.0070 0.0025 0.0070 1,713,971 +0.00(+118.75%)
Jun 20, 2013 0.0032 0.0032 0.0032 0.0032 25,804 -0.00(-3.03%)
Jun 19, 2013 0.0035 0.0050 0.0032 0.0033 1,004,361 +0.00(+0.00%)
Jun 18, 2013 0.0055 0.0055 0.0033 0.0033 2,054,748 -0.00(-38.89%)
Jun 17, 2013 0.0070 0.0070 0.0050 0.0054 1,537,858 +0.00(+8.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 641 -0.00(-16.67%)
Jun 13, 2013 0.0049 0.0065 0.0049 0.0060 188,175 +0.00(+71.43%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 34,741 +0.00(+40.00%)
Jun 10, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 07, 2013 0.0035 0.0049 0.0020 0.0049 174,027 +0.00(+0.00%)
Jun 06, 2013 0.0040 0.0049 0.0020 0.0049 140,200 +0.00(+63.33%)
Jun 05, 2013 0.0030 0.0031 0.0030 0.0030 27,378 +0.00(+3.45%)
Jun 04, 2013 0.0018 0.0029 0.0018 0.0029 149,128 +0.00(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.