Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0625	0.0788	0.0581	0.0760	141,001	+0.02(+31.03%)
Jun 29, 2022	0.0600	0.0617	0.0580	0.0580	113,305	-0.01(-8.08%)
Jun 28, 2022	0.0600	0.0631	0.0600	0.0631	4,065	+0.00(+2.10%)
Jun 27, 2022	0.0632	0.0633	0.0618	0.0618	6,970	+0.00(+3.00%)
Jun 24, 2022	0.0600	0.0627	0.0600	0.0600	221,358	+0.00(+9.09%)
Jun 23, 2022	0.0564	0.0593	0.0550	0.0550	139,974	+0.00(+2.80%)
Jun 22, 2022	0.0535	0.0535	0.0535	0.0535	1,000	-0.00(-4.29%)
Jun 21, 2022	0.0553	0.0559	0.0520	0.0559	67,552	-0.00(-2.10%)
Jun 17, 2022	0.0585	0.0585	0.0558	0.0571	119,412	-0.00(-3.38%)
Jun 16, 2022	0.0572	0.0597	0.0551	0.0591	91,220	+0.00(+0.34%)
Jun 15, 2022	0.0565	0.0630	0.0540	0.0589	121,724	-0.01(-7.97%)
Jun 14, 2022	0.0613	0.0640	0.0541	0.0640	373,462	+0.01(+8.47%)
Jun 13, 2022	0.0628	0.0629	0.0590	0.0590	67,457	-0.00(-4.84%)
Jun 10, 2022	0.0743	0.0800	0.0620	0.0620	21,035	-0.01(-14.48%)
Jun 09, 2022	0.0600	0.0725	0.0597	0.0725	121,633	+0.01(+21.44%)
Jun 08, 2022	0.0628	0.0628	0.0597	0.0597	124,200	+0.00(+0.00%)
Jun 07, 2022	0.0647	0.0649	0.0593	0.0597	320,359	+0.00(+0.84%)
Jun 06, 2022	0.0626	0.0644	0.0592	0.0592	26,966	-0.01(-8.92%)
Jun 03, 2022	0.0600	0.0650	0.0600	0.0650	69,441	+0.01(+8.33%)
Jun 02, 2022	0.0650	0.0650	0.0600	0.0600	94,005	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Australis Capital Inc (OP: AUSAF )

Historical Prices