Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP: BABYF )

0.0249 +0.0007 (+2.89%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1445 0.1528 0.1445 0.1500 369,115 +0.00(+0.07%)
Jun 27, 2024 0.1500 0.1531 0.1490 0.1499 139,454 -0.01(-4.58%)
Jun 26, 2024 0.1565 0.1600 0.1473 0.1571 460,129 +0.01(+4.73%)
Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 351,333 +0.00(+0.00%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 35,810 -0.01(-4.52%)
Jun 21, 2024 0.1550 0.1602 0.1500 0.1571 85,938 +0.01(+4.73%)
Jun 20, 2024 0.1525 0.1538 0.1500 0.1500 171,033 +0.00(+0.00%)
Jun 18, 2024 0.1500 0.1537 0.1500 0.1500 252,606 +0.00(+0.00%)
Jun 17, 2024 0.1525 0.1525 0.1500 0.1500 216,577 -0.00(-1.64%)
Jun 14, 2024 0.1500 0.1526 0.1500 0.1525 427,193 +0.00(+1.67%)
Jun 13, 2024 0.1500 0.1565 0.1326 0.1500 191,825 +0.00(+0.00%)
Jun 12, 2024 0.1510 0.1560 0.1500 0.1500 146,691 -0.00(-0.66%)
Jun 11, 2024 0.1500 0.1522 0.1500 0.1510 240,445 -0.00(-0.33%)
Jun 10, 2024 0.1535 0.1595 0.1500 0.1515 61,271 -0.01(-4.30%)
Jun 07, 2024 0.1558 0.1621 0.1549 0.1583 43,052 -0.00(-1.37%)
Jun 06, 2024 0.1614 0.1685 0.1584 0.1605 71,198 -0.00(-0.56%)
Jun 05, 2024 0.1688 0.1688 0.1587 0.1614 26,556 +0.01(+5.84%)
Jun 04, 2024 0.1543 0.1587 0.1525 0.1525 36,183 -0.00(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.