Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tinley Beverage CO Inc (OP: TNYBF )

0.0247 +0.0007 (+2.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0325 0 -0.00(-9.72%)
Jun 26, 2024 0.0268 0.0365 0.0268 0.0360 121,582 +0.01(+30.43%)
Jun 24, 2024 0.0276 0 +0.00(+1.10%)
Jun 14, 2024 0.0273 0 -0.00(-6.19%)
Jun 13, 2024 0.0291 0.0291 0.0291 0.0291 369 +0.00(+16.87%)
Jun 11, 2024 0.0249 0 -0.00(-8.79%)
Jun 10, 2024 0.0273 0.0285 0.0240 0.0273 10,300 -0.00(-10.20%)
Jun 07, 2024 0.0304 0.0304 0.0304 0.0304 1,045 +0.00(+1.33%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.