Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3543 -0.0069 (-1.91%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6577	0	-0.00(-0.48%)
Jun 29, 2022	0.6724	0.6724	0.6609	0.6609	3,077	-0.01(-1.36%)
Jun 28, 2022	0.6868	0.6868	0.6700	0.6700	14,000	-0.01(-1.46%)
Jun 27, 2022	0.6799	0.6799	0.6799	0.6799	3,000	-0.00(-0.66%)
Jun 24, 2022	0.6530	0.6844	0.6530	0.6844	4,296	+0.05(+8.24%)
Jun 23, 2022	0.6442	0.6442	0.6323	0.6323	805	+0.01(+1.98%)
Jun 22, 2022	0.6309	0.6309	0.6182	0.6200	22,325	-0.02(-3.71%)
Jun 21, 2022	0.7200	0.7900	0.6285	0.6439	80,373	-0.15(-19.11%)
Jun 17, 2022	0.8139	0.8139	0.7707	0.7960	32,200	-0.02(-2.93%)
Jun 16, 2022	0.8226	0.8265	0.7843	0.8200	84,494	-0.02(-2.05%)
Jun 15, 2022	0.9049	0.9162	0.8261	0.8372	85,348	-0.07(-7.59%)
Jun 14, 2022	0.9318	0.9410	0.8998	0.9060	24,811	-0.06(-6.59%)
Jun 13, 2022	0.9600	0.9699	0.9400	0.9699	11,569	-0.05(-4.91%)
Jun 10, 2022	0.9574	1.020	0.9507	1.020	45,510	+0.03(+2.86%)
Jun 09, 2022	0.9745	0.9916	0.9665	0.9916	6,382	+0.00(+0.16%)
Jun 08, 2022	0.9731	0.9900	0.9696	0.9900	13,000	+0.00(+0.31%)
Jun 07, 2022	1.060	1.060	0.9734	0.9869	8,209	-0.08(-7.29%)
Jun 06, 2022	1.079	1.079	1.032	1.065	2,415	-0.05(-4.23%)
Jun 03, 2022	1.120	1.130	1.080	1.111	4,445	-0.05(-4.18%)
Jun 02, 2022	1.150	1.164	1.140	1.160	12,854	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices