Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0505 0.0505 0.0505 0.0505 445 -0.00(-8.18%)
Jun 28, 2022 0.0550 0 -0.03(-35.29%)
Jun 27, 2022 0.0505 0.0850 0.0505 0.0850 2,100 -0.00(-5.56%)
Jun 24, 2022 0.0505 0.0900 0.0505 0.0900 700 +0.02(+28.57%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Jun 21, 2022 0.0505 0.0900 0.0505 0.0900 57,305 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0900 0.0605 0.0900 9,155 +0.00(+0.00%)
Jun 16, 2022 0.0505 0.1000 0.0505 0.0900 1,813 -0.02(-17.81%)
Jun 10, 2022 0.1095 0 -0.00(-0.45%)
Jun 03, 2022 0.1100 0 +0.02(+22.22%)
Jun 02, 2022 0.0500 0.0900 0.0465 0.0900 43,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.