Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 -0.0018 (-3.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3777 0.3906 0.3750 0.3826 26,955 +0.03(+7.17%)
Jun 28, 2018 0.3791 0.3791 0.3570 0.3570 2,100 -0.02(-4.80%)
Jun 27, 2018 0.3382 0.3750 0.3382 0.3750 8,215 +0.01(+2.74%)
Jun 26, 2018 0.3800 0.3842 0.3650 0.3650 41,600 -0.01(-2.59%)
Jun 25, 2018 0.3850 0.4008 0.3280 0.3747 54,038 -0.01(-2.68%)
Jun 22, 2018 0.3780 0.3850 0.3500 0.3850 9,005 +0.03(+6.94%)
Jun 21, 2018 0.3367 0.3600 0.3300 0.3600 11,890 +0.03(+9.09%)
Jun 20, 2018 0.3235 0.3300 0.3207 0.3300 65,250 -0.01(-3.40%)
Jun 19, 2018 0.3333 0.3416 0.3000 0.3416 21,110 +0.01(+4.15%)
Jun 18, 2018 0.3200 0.3313 0.2981 0.3280 8,516 -0.02(-4.60%)
Jun 15, 2018 0.3462 0.3200 0.3438 27,275 -0.00(-0.69%)
Jun 14, 2018 0.3300 0.3462 0.3200 0.3462 13,550 +0.02(+5.29%)
Jun 13, 2018 0.3114 0.3561 0.3114 0.3288 23,733 +0.01(+2.75%)
Jun 12, 2018 0.3100 0.3440 0.3100 0.3200 32,863 -0.02(-6.19%)
Jun 11, 2018 0.3325 0.3445 0.3090 0.3411 42,732 +0.00(+0.32%)
Jun 08, 2018 0.3607 0.3607 0.3193 0.3400 9,206 -0.01(-3.26%)
Jun 07, 2018 0.3728 0.3729 0.3213 0.3514 33,244 -0.01(-2.38%)
Jun 06, 2018 0.3518 0.3624 0.3309 0.3600 89,462 +0.01(+4.23%)
Jun 05, 2018 0.3318 0.3454 0.3312 0.3454 20,335 +0.03(+10.81%)
Jun 04, 2018 0.2953 0.3118 0.2760 0.3117 35,735 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.