Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9220 1.060 0.9200 1.030 134,400 +0.11(+11.67%)
Jun 27, 2019 0.8750 0.9323 0.8750 0.9224 56,477 +0.02(+2.49%)
Jun 26, 2019 1.000 1.000 0.8737 0.9000 128,659 -0.06(-6.30%)
Jun 25, 2019 0.9900 1.040 0.9141 0.9605 90,055 -0.03(-2.98%)
Jun 24, 2019 1.020 1.100 0.9600 0.9900 69,516 -0.07(-6.60%)
Jun 21, 2019 1.005 1.070 0.9644 1.060 73,500 +0.04(+3.92%)
Jun 20, 2019 1.050 1.100 1.005 1.020 131,347 -0.04(-3.77%)
Jun 19, 2019 1.060 1.070 1.000 1.060 46,540 -0.02(-1.81%)
Jun 18, 2019 1.180 1.210 1.050 1.079 99,037 +0.02(+1.84%)
Jun 17, 2019 1.060 1.150 1.040 1.060 108,112 +0.01(+0.95%)
Jun 14, 2019 0.9572 1.050 0.8300 1.050 178,700 +0.19(+22.53%)
Jun 13, 2019 1.000 1.000 0.8569 0.8569 261,350 -0.13(-13.43%)
Jun 12, 2019 1.040 1.100 0.9500 0.9898 363,448 -0.10(-9.07%)
Jun 11, 2019 1.220 1.296 1.065 1.089 322,690 -0.13(-10.78%)
Jun 10, 2019 1.290 1.294 1.055 1.220 295,950 +0.14(+12.96%)
Jun 07, 2019 1.110 1.214 0.9950 1.080 662,400 -0.10(-8.47%)
Jun 06, 2019 1.350 1.350 1.139 1.180 704,276 -0.20(-14.49%)
Jun 05, 2019 1.590 1.630 1.330 1.380 362,819 -0.22(-13.75%)
Jun 04, 2019 1.709 1.730 1.569 1.600 167,916 -0.14(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.