Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1164 0.1400 0.1061 0.1137 276,396 +0.00(+2.90%)
Jun 29, 2022 0.1050 0.1400 0.1026 0.1105 63,042 +0.01(+6.66%)
Jun 28, 2022 0.1010 0.1106 0.1010 0.1036 102,625 -0.00(-3.18%)
Jun 27, 2022 0.1120 0.1182 0.1070 0.1070 76,258 -0.00(-4.29%)
Jun 24, 2022 0.1137 0.1293 0.1118 0.1118 59,710 -0.00(-1.24%)
Jun 23, 2022 0.1349 0.1349 0.1100 0.1132 63,752 -0.01(-10.16%)
Jun 22, 2022 0.1251 0.1300 0.1251 0.1260 81,181 -0.01(-4.55%)
Jun 21, 2022 0.1350 0.1360 0.1320 0.1320 48,001 -0.00(-1.64%)
Jun 17, 2022 0.1200 0.1342 0.1110 0.1342 29,900 +0.02(+21.01%)
Jun 16, 2022 0.1361 0.1361 0.1109 0.1109 159,245 -0.03(-18.75%)
Jun 15, 2022 0.1362 0.1405 0.1293 0.1365 11,490 +0.01(+7.14%)
Jun 14, 2022 0.1400 0.1400 0.1274 0.1274 88,920 -0.01(-6.53%)
Jun 13, 2022 0.1380 0.1713 0.1300 0.1363 59,490 -0.00(-2.64%)
Jun 10, 2022 0.1500 0.1517 0.1400 0.1400 12,350 -0.01(-6.67%)
Jun 09, 2022 0.1475 0.1541 0.1360 0.1500 17,692 +0.00(+2.04%)
Jun 08, 2022 0.1597 0.1680 0.1470 0.1470 32,536 -0.02(-11.71%)
Jun 07, 2022 0.1540 0.1665 0.1344 0.1665 22,147 +0.01(+9.47%)
Jun 06, 2022 0.1600 0.1600 0.1467 0.1521 6,900 +0.00(+0.60%)
Jun 03, 2022 0.1550 0.1600 0.1512 0.1512 3,850 -0.03(-15.06%)
Jun 02, 2022 0.1588 0.1810 0.1550 0.1780 60,413 +0.03(+18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.